Burnie Senders 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-07 | $ 2,706,973 | $ 605,615 | N/A |
| 2026-07-06 | $ 3,031,722 | $ 506,530 | $ 0.00312658 |
| 2026-07-05 | $ 3,081,739 | $ 697,954 | $ 0.00317816 |
| 2026-07-04 | $ 3,563,949 | $ 779,474 | $ 0.00367545 |
| 2026-07-03 | $ 2,959,161 | $ 560,020 | $ 0.00305174 |
| 2026-07-02 | $ 2,825,665 | $ 954,752 | $ 0.00291407 |
| 2026-07-01 | $ 2,609,534 | $ 486,660 | $ 0.00269118 |
| 2026-06-30 | $ 2,371,857 | $ 805,560 | $ 0.00244606 |
| 2026-06-29 | $ 2,796,487 | $ 747,350 | $ 0.00288398 |
| 2026-06-28 | $ 2,748,457 | $ 1,000,908 | $ 0.00283445 |
| 2026-06-27 | $ 3,727,479 | $ 445,079 | $ 0.00384410 |
| 2026-06-26 | $ 3,305,394 | $ 554,687 | $ 0.00340881 |
| 2026-06-25 | $ 3,319,598 | $ 535,813 | $ 0.00342346 |
| 2026-06-24 | $ 3,469,901 | $ 753,485 | $ 0.00357846 |
| 2026-06-23 | $ 3,282,549 | $ 785,374 | $ 0.00338525 |
| 2026-06-22 | $ 3,458,034 | $ 648,750 | $ 0.00356622 |
| 2026-06-21 | $ 3,653,451 | $ 625,238 | $ 0.00376659 |
| 2026-06-20 | $ 3,821,447 | $ 671,218 | $ 0.00393979 |
| 2026-06-19 | $ 4,682,597 | $ 1,354,581 | $ 0.00482760 |
| 2026-06-18 | $ 3,997,888 | $ 309,065 | $ 0.00412169 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
