BurnieAI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 13,305.78 | $ 6.84 | N/A |
| 2026-04-21 | $ 13,478.90 | $ 40.37 | $ 0.00001334 |
| 2026-04-20 | $ 13,624.50 | $ 23.28 | $ 0.00001348 |
| 2026-04-19 | $ 13,996.93 | $ 48.42 | $ 0.00001362 |
| 2026-04-18 | $ 15,132.11 | $ 9.44 | $ 0.00001400 |
| 2026-04-17 | $ 14,782.31 | $ 23.45 | $ 0.00001513 |
| 2026-04-16 | $ 14,772.89 | $ 23.44 | $ 0.00001478 |
| 2026-04-12 | $ 15,475.70 | $ 966.39 | $ 0.00001477 |
| 2026-04-11 | $ 15,537.16 | $ 1,426.37 | $ 0.00001548 |
| 2026-04-10 | $ 18,978.33 | $ 143.41 | $ 0.00001554 |
| 2026-04-09 | $ 19,107.02 | $ 15.27 | $ 0.00001898 |
| 2026-04-08 | $ 20,280 | $ 6.77 | $ 0.00001913 |
| 2026-04-07 | $ 18,290.61 | $ 19.11 | $ 0.00002028 |
| 2026-04-06 | $ 18,604.87 | $ 11.34 | $ 0.00001830 |
| 2026-04-05 | $ 18,386.07 | $ 14.10 | $ 0.00001862 |
| 2026-04-04 | $ 18,619.32 | $ 14.01 | $ 0.00001839 |
| 2026-04-03 | $ 18,619.32 | $ 14.01 | $ 0.00001857 |
| 2026-03-31 | $ 18,828.46 | $ 41.44 | $ 0.00001857 |
| 2026-03-30 | $ 18,828.46 | $ 41.44 | $ 0.00001879 |
| 2026-03-29 | $ 19,665.08 | $ 7.98 | $ 0.00001879 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
