Burning Jup 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 28,943 | $ 213.74 | N/A |
| 2026-04-20 | $ 28,358 | $ 151.47 | $ 0.00040009 |
| 2026-04-19 | $ 27,460 | $ 1.95 | $ 0.00039200 |
| 2026-04-18 | $ 27,620 | $ 155.68 | $ 0.00037960 |
| 2026-04-17 | $ 27,662 | $ 14,711.35 | $ 0.00038176 |
| 2026-04-16 | $ 27,149 | $ 82.19 | $ 0.00038239 |
| 2026-04-15 | $ 27,465 | $ 143.49 | $ 0.00037530 |
| 2026-04-14 | $ 27,378 | $ 265.92 | $ 0.00037966 |
| 2026-04-13 | $ 27,752 | $ 8.44 | $ 0.00037845 |
| 2026-04-12 | $ 27,752 | $ 38.54 | $ 0.00038363 |
| 2026-04-11 | $ 27,682 | $ 15.16 | $ 0.00038363 |
| 2026-04-10 | $ 27,578 | $ 474.24 | $ 0.00038267 |
| 2026-04-09 | $ 28,439 | $ 666.25 | $ 0.00038123 |
| 2026-04-08 | $ 28,564 | $ 154.25 | $ 0.00039312 |
| 2026-04-07 | $ 27,858 | $ 631.96 | $ 0.00039485 |
| 2026-04-06 | $ 24,203 | $ 291.33 | $ 0.00038510 |
| 2026-04-05 | $ 25,913 | $ 8.67 | $ 0.00033460 |
| 2026-04-04 | $ 25,913 | $ 8.67 | $ 0.00035820 |
| 2026-04-03 | $ 25,932 | $ 3.47 | $ 0.00035820 |
| 2026-04-02 | $ 25,942 | $ 3.47 | $ 0.00035848 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
