Burt 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 68,566 | $ 19,203.27 | N/A |
| 2026-10-24 | $ 68,674 | $ 16,330.15 | $ 0.00006857 |
| 2026-10-23 | $ 70,223 | $ 11,128.26 | $ 0.00006867 |
| 2026-10-22 | $ 73,316 | $ 1,197.70 | $ 0.00007022 |
| 2026-10-21 | $ 70,927 | $ 14,175.44 | $ 0.00007332 |
| 2026-10-20 | $ 66,639 | $ 18,400.25 | $ 0.00007093 |
| 2026-10-19 | $ 67,376 | $ 15,688.55 | $ 0.00006664 |
| 2026-10-18 | $ 67,102 | $ 12,583.08 | $ 0.00006738 |
| 2026-10-17 | $ 68,693 | $ 22,148 | $ 0.00006710 |
| 2026-10-16 | $ 68,395 | $ 23,807 | $ 0.00006869 |
| 2026-10-15 | $ 70,237 | $ 17,043.33 | $ 0.00006840 |
| 2026-10-14 | $ 73,354 | $ 13,725.52 | $ 0.00007024 |
| 2026-10-13 | $ 72,971 | $ 14,372.13 | $ 0.00007335 |
| 2026-10-12 | $ 78,651 | $ 21,843 | $ 0.00007297 |
| 2026-10-11 | $ 77,476 | $ 14,092.80 | $ 0.00007865 |
| 2026-10-10 | $ 78,616 | $ 16,524.28 | $ 0.00007748 |
| 2026-10-09 | $ 74,427 | $ 13,579.25 | $ 0.00007862 |
| 2026-10-08 | $ 77,022 | $ 18,686.06 | $ 0.00007443 |
| 2026-10-07 | $ 82,157 | $ 19,333.39 | $ 0.00007702 |
| 2026-10-06 | $ 82,581 | $ 24,576 | $ 0.00008216 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
