BUSD 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-29 | $ 34,413,165 | $ 27,731 | N/A |
| 2026-09-28 | $ 34,320,039 | $ 2,491.50 | $ 0.999920 |
| 2026-09-27 | $ 34,342,552 | $ 2,011.50 | $ 0.997215 |
| 2026-09-26 | $ 34,402,291 | $ 789.80 | $ 0.997869 |
| 2026-09-25 | $ 34,380,783 | $ 420.56 | $ 0.999604 |
| 2026-09-24 | $ 34,322,691 | $ 3,820.51 | $ 0.998980 |
| 2026-09-23 | $ 33,980,173 | $ 7,606.65 | $ 0.997292 |
| 2026-09-22 | $ 34,408,615 | $ 1,210.09 | $ 0.987339 |
| 2026-09-21 | $ 34,373,886 | $ 1,779.11 | $ 0.999788 |
| 2026-09-20 | $ 34,385,900 | $ 823.62 | $ 0.998779 |
| 2026-09-19 | $ 34,369,237 | $ 15,251.77 | $ 0.999128 |
| 2026-09-18 | $ 34,370,368 | $ 3,042.51 | $ 0.998644 |
| 2026-09-17 | $ 34,396,146 | $ 388.83 | $ 0.998677 |
| 2026-09-16 | $ 34,406,853 | $ 232,636 | $ 0.999426 |
| 2026-09-15 | $ 34,360,783 | $ 1,325.54 | $ 0.999737 |
| 2026-09-14 | $ 34,370,781 | $ 1,814.51 | $ 0.998398 |
| 2026-09-13 | $ 34,399,891 | $ 1,909.58 | $ 0.998689 |
| 2026-09-12 | $ 34,402,660 | $ 1,750.67 | $ 0.999535 |
| 2026-09-11 | $ 34,346,459 | $ 3,535.03 | $ 0.999615 |
| 2026-09-10 | $ 34,291,956 | $ 37,300 | $ 0.997982 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
