BUSD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 37,818,636 | $ 991.86 | N/A |
| 2026-06-22 | $ 37,821,230 | $ 231.40 | $ 0.999370 |
| 2026-06-21 | $ 37,744,618 | $ 71.30 | $ 0.999433 |
| 2026-06-20 | $ 37,823,727 | $ 462.36 | $ 0.997414 |
| 2026-06-19 | $ 37,803,658 | $ 617.77 | $ 0.999485 |
| 2026-06-18 | $ 37,799,330 | $ 652.72 | $ 0.992810 |
| 2026-06-17 | $ 37,788,711 | $ 800.49 | $ 0.998860 |
| 2026-06-16 | $ 37,579,470 | $ 1,536.56 | $ 0.998575 |
| 2026-06-15 | $ 5,217,026 | $ 9,582.09 | $ 0.993050 |
| 2026-06-14 | $ 5,217,026 | $ 33.93 | $ 1.001 |
| 2026-06-13 | $ 5,217,026 | $ 10,824.25 | $ 0.997712 |
| 2026-06-12 | $ 5,217,026 | $ 2,275.26 | $ 0.998539 |
| 2026-06-11 | $ 36,774,208 | $ 21.38 | $ 0.998218 |
| 2026-06-10 | $ 37,783,195 | $ 379.21 | $ 0.971770 |
| 2026-06-09 | $ 37,766,790 | $ 6,027.31 | $ 0.998433 |
| 2026-06-08 | $ 37,786,189 | $ 51,291 | $ 0.997973 |
| 2026-06-07 | $ 37,794,373 | $ 41,179 | $ 0.998512 |
| 2026-06-06 | $ 37,726,314 | $ 21,343 | $ 0.998729 |
| 2026-06-05 | $ 37,785,951 | $ 3,610.89 | $ 0.996902 |
| 2026-06-04 | $ 37,750,293 | $ 619.96 | $ 0.997920 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
