Business Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 366,109 | $ 26,951 | N/A |
| 2026-04-22 | $ 345,962 | $ 2,142.23 | $ 0.00038522 |
| 2026-04-21 | $ 372,935 | $ 18,465.00 | $ 0.00036412 |
| 2026-04-20 | $ 354,019 | $ 5,010.14 | $ 0.00039262 |
| 2026-04-19 | $ 303,975 | $ 3,242.99 | $ 0.00037270 |
| 2026-04-18 | $ 312,621 | $ 7,807.75 | $ 0.00031988 |
| 2026-04-17 | $ 293,965 | $ 479.82 | $ 0.00032907 |
| 2026-04-16 | $ 296,922 | $ 31.20 | $ 0.00030948 |
| 2026-04-15 | $ 291,250 | $ 116.83 | $ 0.00031334 |
| 2026-04-14 | $ 297,979 | $ 1,831.62 | $ 0.00030662 |
| 2026-04-13 | $ 272,085 | $ 53.78 | $ 0.00031353 |
| 2026-04-12 | $ 285,910 | $ 146.67 | $ 0.00028675 |
| 2026-04-11 | $ 278,962 | $ 25.59 | $ 0.00030099 |
| 2026-04-10 | $ 272,586 | $ 533.66 | $ 0.00029363 |
| 2026-04-09 | $ 283,904 | $ 4,512.65 | $ 0.00028691 |
| 2026-04-08 | $ 275,595 | $ 25,643 | $ 0.00029936 |
| 2026-04-07 | $ 292,801 | $ 24,806 | $ 0.00030910 |
| 2026-04-06 | $ 287,670 | $ 25,863 | $ 0.00030109 |
| 2026-04-05 | $ 284,294 | $ 24,922 | $ 0.00029089 |
| 2026-04-04 | $ 276,672 | $ 26,757 | $ 0.00028529 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
