Busy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 310,392 | $ 1,137.13 | N/A |
| 2026-04-21 | $ 322,719 | $ 1,130.22 | $ 0.00121498 |
| 2026-04-20 | $ 327,055 | $ 1,175.19 | $ 0.00126556 |
| 2026-04-19 | $ 329,103 | $ 572.64 | $ 0.00130224 |
| 2026-04-18 | $ 337,067 | $ 3,884.58 | $ 0.00129060 |
| 2026-04-17 | $ 336,649 | $ 9,382.70 | $ 0.00132183 |
| 2026-04-16 | $ 326,300 | $ 9,986.74 | $ 0.00132019 |
| 2026-04-15 | $ 309,592 | $ 9,874.46 | $ 0.00127960 |
| 2026-04-14 | $ 340,028 | $ 10,134.55 | $ 0.00121409 |
| 2026-04-13 | $ 335,143 | $ 10,303.73 | $ 0.00133082 |
| 2026-04-12 | $ 338,679 | $ 10,564.60 | $ 0.00131429 |
| 2026-04-11 | $ 296,439 | $ 11,739.29 | $ 0.00132816 |
| 2026-04-10 | $ 323,431 | $ 10,604.49 | $ 0.00116251 |
| 2026-04-09 | $ 337,348 | $ 10,331.47 | $ 0.00126836 |
| 2026-04-08 | $ 312,012 | $ 9,913.75 | $ 0.00131894 |
| 2026-04-07 | $ 338,764 | $ 9,450.31 | $ 0.00122358 |
| 2026-04-06 | $ 337,229 | $ 10,428.84 | $ 0.00132849 |
| 2026-04-05 | $ 307,289 | $ 10,322.81 | $ 0.00132248 |
| 2026-04-04 | $ 309,634 | $ 10,531.58 | $ 0.00120749 |
| 2026-04-03 | $ 292,809 | $ 11,122.18 | $ 0.00121425 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
