Butler 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 36,839 | $ 50.53 | N/A |
| 2026-10-22 | $ 38,127 | $ 19.98 | $ 0.000000368388 |
| 2026-10-21 | $ 38,226 | $ 129.53 | $ 0.000000381273 |
| 2026-10-20 | $ 37,145 | $ 54.09 | $ 0.000000382260 |
| 2026-10-19 | $ 38,380 | $ 1.99 | $ 0.000000371452 |
| 2026-10-18 | $ 37,325 | $ 197.47 | $ 0.000000383799 |
| 2026-10-17 | $ 38,135 | $ 1.62 | $ 0.000000373255 |
| 2026-10-16 | $ 38,074 | $ 1.62 | $ 0.000000381350 |
| 2026-10-15 | $ 38,106 | $ 3.99 | $ 0.000000380739 |
| 2026-10-14 | $ 38,203 | $ 4.00 | $ 0.000000381057 |
| 2026-10-11 | $ 39,463 | $ 315.63 | $ 0.000000382028 |
| 2026-10-10 | $ 39,943 | $ 501.23 | $ 0.000000394632 |
| 2026-10-09 | $ 40,658 | $ 64.51 | $ 0.000000399425 |
| 2026-10-08 | $ 42,471 | $ 25,779 | $ 0.000000406583 |
| 2026-10-07 | $ 37,710 | $ 2,423.41 | $ 0.000000424714 |
| 2026-10-06 | $ 45,481 | $ 2,943.15 | $ 0.000000377100 |
| 2026-10-05 | $ 42,258 | $ 2,688.50 | $ 0.000000454813 |
| 2026-10-02 | $ 38,055 | $ 1.24 | $ 0.000000422577 |
| 2026-10-01 | $ 38,193 | $ 1.35 | $ 0.000000380549 |
| 2026-09-27 | $ 38,702 | $ 148.61 | $ 0.000000381931 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
