Buttcoin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-26 | $ 14,931,619 | $ 1,096,667 | N/A |
| 2026-09-25 | $ 14,339,740 | $ 823,394 | $ 0.01493537 |
| 2026-09-24 | $ 13,746,632 | $ 1,006,130 | $ 0.01434334 |
| 2026-09-23 | $ 13,646,832 | $ 1,296,222 | $ 0.01374756 |
| 2026-09-22 | $ 14,209,264 | $ 1,605,893 | $ 0.01364775 |
| 2026-09-21 | $ 11,835,804 | $ 1,122,023 | $ 0.01421022 |
| 2026-09-20 | $ 11,850,187 | $ 1,054,080 | $ 0.01183659 |
| 2026-09-19 | $ 11,028,916 | $ 1,044,538 | $ 0.01185090 |
| 2026-09-18 | $ 11,423,395 | $ 873,997 | $ 0.01102958 |
| 2026-09-17 | $ 9,769,388 | $ 658,162 | $ 0.01142408 |
| 2026-09-16 | $ 9,643,728 | $ 860,263 | $ 0.00976997 |
| 2026-09-15 | $ 10,364,130 | $ 707,553 | $ 0.00964430 |
| 2026-09-14 | $ 10,341,946 | $ 1,246,459 | $ 0.01036475 |
| 2026-09-13 | $ 11,765,454 | $ 1,070,895 | $ 0.01034255 |
| 2026-09-12 | $ 13,880,869 | $ 1,701,168 | $ 0.01176614 |
| 2026-09-11 | $ 10,990,070 | $ 905,795 | $ 0.01388168 |
| 2026-09-10 | $ 10,900,186 | $ 931,149 | $ 0.01099071 |
| 2026-09-09 | $ 11,128,366 | $ 949,663 | $ 0.01090082 |
| 2026-09-08 | $ 12,087,234 | $ 1,013,228 | $ 0.01112901 |
| 2026-09-07 | $ 12,066,026 | $ 1,422,238 | $ 0.01208793 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
