BUU 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 37,902 | $ 1.17 | N/A |
| 2026-04-20 | $ 36,874 | $ 18.55 | $ 0.00003797 |
| 2026-04-19 | $ 38,107 | $ 19.87 | $ 0.00003694 |
| 2026-04-18 | $ 38,107 | $ 19.87 | $ 0.00003818 |
| 2026-04-17 | $ 37,715 | $ 6.39 | $ 0.00003818 |
| 2026-04-16 | $ 37,541 | $ 34.64 | $ 0.00003778 |
| 2026-04-15 | $ 37,818 | $ 17.42 | $ 0.00003761 |
| 2026-04-14 | $ 38,248 | $ 14.50 | $ 0.00003789 |
| 2026-04-13 | $ 36,891 | $ 299.19 | $ 0.00003832 |
| 2026-04-12 | $ 39,334 | $ 167.36 | $ 0.00003694 |
| 2026-04-11 | $ 39,334 | $ 167.36 | $ 0.00003941 |
| 2026-04-10 | $ 38,589 | $ 400.78 | $ 0.00003941 |
| 2026-04-09 | $ 35,923 | $ 48.03 | $ 0.00003868 |
| 2026-04-08 | $ 38,395 | $ 266.41 | $ 0.00003595 |
| 2026-04-07 | $ 36,542 | $ 1.022 | $ 0.00003852 |
| 2026-04-06 | $ 37,323 | $ 2.74 | $ 0.00003661 |
| 2026-04-05 | $ 37,171 | $ 95.98 | $ 0.00003739 |
| 2026-04-04 | $ 37,260 | $ 2.84 | $ 0.00003724 |
| 2026-04-03 | $ 36,600 | $ 9.12 | $ 0.00003733 |
| 2026-04-02 | $ 37,806 | $ 30.93 | $ 0.00003667 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
