Buy the DIP 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 3,311,117 | $ 614.50 | N/A |
| 2026-04-22 | $ 3,289,387 | $ 331.04 | $ 0.00033111 |
| 2026-04-21 | $ 3,319,000 | $ 355.30 | $ 0.00032894 |
| 2026-04-20 | $ 3,340,052 | $ 589.21 | $ 0.00033190 |
| 2026-04-19 | $ 3,321,276 | $ 243.53 | $ 0.00033393 |
| 2026-04-18 | $ 3,408,683 | $ 304.37 | $ 0.00033203 |
| 2026-04-17 | $ 3,481,000 | $ 313.19 | $ 0.00034089 |
| 2026-04-16 | $ 3,284,200 | $ 1,271.87 | $ 0.00034810 |
| 2026-04-15 | $ 3,284,337 | $ 1,091.54 | $ 0.00032844 |
| 2026-04-14 | $ 3,350,622 | $ 922.40 | $ 0.00032850 |
| 2026-04-13 | $ 3,285,108 | $ 349.87 | $ 0.00033504 |
| 2026-04-12 | $ 3,399,962 | $ 2,833.75 | $ 0.00032872 |
| 2026-04-11 | $ 3,410,195 | $ 8,523.43 | $ 0.00034000 |
| 2026-04-10 | $ 3,151,015 | $ 2,514.14 | $ 0.00034099 |
| 2026-04-09 | $ 3,357,998 | $ 255.78 | $ 0.00031510 |
| 2026-04-08 | $ 3,397,000 | $ 83.19 | $ 0.00033070 |
| 2026-04-07 | $ 3,284,854 | $ 410.01 | $ 0.00033970 |
| 2026-04-06 | $ 3,261,643 | $ 434.68 | $ 0.00032849 |
| 2026-04-05 | $ 3,291,947 | $ 625.47 | $ 0.00032611 |
| 2026-04-04 | $ 3,360,677 | $ 510.32 | $ 0.00032919 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
