Buy the DIP 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 2,917,454 | $ 516.08 | N/A |
| 2026-06-07 | $ 2,729,734 | $ 767.55 | $ 0.00029174 |
| 2026-06-06 | $ 2,751,347 | $ 3,429.22 | $ 0.00027297 |
| 2026-06-05 | $ 2,853,133 | $ 434.06 | $ 0.00027509 |
| 2026-06-04 | $ 2,906,000 | $ 142.57 | $ 0.00028535 |
| 2026-06-03 | $ 2,941,909 | $ 401.40 | $ 0.00029060 |
| 2026-06-02 | $ 3,086,866 | $ 470.80 | $ 0.00029419 |
| 2026-06-01 | $ 3,275,677 | $ 230.90 | $ 0.00030874 |
| 2026-05-31 | $ 3,188,000 | $ 928.63 | $ 0.00032758 |
| 2026-05-30 | $ 3,242,000 | $ 160.15 | $ 0.00031880 |
| 2026-05-29 | $ 3,172,383 | $ 553.02 | $ 0.00032420 |
| 2026-05-28 | $ 3,153,141 | $ 371.05 | $ 0.00031730 |
| 2026-05-27 | $ 3,269,418 | $ 1,813.26 | $ 0.00031523 |
| 2026-05-26 | $ 3,318,255 | $ 700.48 | $ 0.00032690 |
| 2026-05-25 | $ 3,358,000 | $ 264.64 | $ 0.00033183 |
| 2026-05-24 | $ 3,347,000 | $ 1,045.03 | $ 0.00033580 |
| 2026-05-23 | $ 3,312,000 | $ 143.11 | $ 0.00033470 |
| 2026-05-22 | $ 3,298,405 | $ 344.42 | $ 0.00033120 |
| 2026-05-21 | $ 3,293,815 | $ 1,373.63 | $ 0.00032984 |
| 2026-05-20 | $ 3,261,089 | $ 821.58 | $ 0.00032938 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
