BUY THE HAT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 97,613 | $ 987.67 | N/A |
| 2026-06-07 | $ 84,010 | $ 672.05 | $ 0.00009999 |
| 2026-06-06 | $ 76,783 | $ 6,441.99 | $ 0.00008582 |
| 2026-06-05 | $ 91,123 | $ 723.36 | $ 0.00007843 |
| 2026-06-04 | $ 94,328 | $ 606.26 | $ 0.00009308 |
| 2026-06-03 | $ 93,088 | $ 332.39 | $ 0.00009636 |
| 2026-06-02 | $ 100,177 | $ 1,014.82 | $ 0.00009509 |
| 2026-06-01 | $ 106,986 | $ 246.28 | $ 0.00010234 |
| 2026-05-31 | $ 105,046 | $ 155.93 | $ 0.00010930 |
| 2026-05-30 | $ 102,371 | $ 1,565.20 | $ 0.00010731 |
| 2026-05-29 | $ 109,968 | $ 2,506.78 | $ 0.00010458 |
| 2026-05-28 | $ 109,750 | $ 279.22 | $ 0.00011234 |
| 2026-05-27 | $ 109,507 | $ 303.80 | $ 0.00011157 |
| 2026-05-26 | $ 113,443 | $ 1,124.00 | $ 0.00011187 |
| 2026-05-25 | $ 111,557 | $ 356.93 | $ 0.00011588 |
| 2026-05-24 | $ 108,812 | $ 2,565.18 | $ 0.00011396 |
| 2026-05-23 | $ 117,876 | $ 1,266.63 | $ 0.00011116 |
| 2026-05-22 | $ 124,459 | $ 2,738.69 | $ 0.00012012 |
| 2026-05-21 | $ 120,871 | $ 5,064.44 | $ 0.00012714 |
| 2026-05-20 | $ 135,640 | $ 994.11 | $ 0.00012346 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
