Buying.com 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 5,524,527 | $ 107,741 | N/A |
| 2026-06-06 | $ 5,440,767 | $ 74,484 | $ 0.00843722 |
| 2026-06-05 | $ 5,388,863 | $ 104,358 | $ 0.00831739 |
| 2026-06-04 | $ 5,388,517 | $ 88,929 | $ 0.00823812 |
| 2026-06-03 | $ 5,409,300 | $ 101,218 | $ 0.00823830 |
| 2026-06-02 | $ 5,362,781 | $ 97,044 | $ 0.00827007 |
| 2026-06-01 | $ 5,462,526 | $ 103,521 | $ 0.00819871 |
| 2026-05-31 | $ 5,538,546 | $ 103,226 | $ 0.00835136 |
| 2026-05-30 | $ 5,448,898 | $ 107,137 | $ 0.00846767 |
| 2026-05-29 | $ 5,393,094 | $ 79,886 | $ 0.00833061 |
| 2026-05-28 | $ 5,244,354 | $ 100,551 | $ 0.00823641 |
| 2026-05-27 | $ 5,250,498 | $ 91,266 | $ 0.00802687 |
| 2026-05-26 | $ 5,305,681 | $ 97,097 | $ 0.00802729 |
| 2026-05-25 | $ 5,246,310 | $ 102,084 | $ 0.00811166 |
| 2026-05-24 | $ 5,309,640 | $ 91,713 | $ 0.00802983 |
| 2026-05-23 | $ 5,284,437 | $ 92,694 | $ 0.00812950 |
| 2026-05-22 | $ 5,299,915 | $ 140,005 | $ 0.00807033 |
| 2026-05-21 | $ 5,004,113 | $ 152,075 | $ 0.00811132 |
| 2026-05-20 | $ 4,932,840 | $ 138,507 | $ 0.00765060 |
| 2026-05-19 | $ 5,000,673 | $ 148,059 | $ 0.00754264 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
