Buying.com 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-07 | $ 4,543,437 | $ 10,002.84 | N/A |
| 2026-09-06 | $ 4,526,399 | $ 16,568.09 | $ 0.00694629 |
| 2026-09-05 | $ 4,546,788 | $ 12,614.97 | $ 0.00692024 |
| 2026-09-04 | $ 5,258,415 | $ 6,081.14 | $ 0.00695141 |
| 2026-09-03 | $ 5,243,934 | $ 5,037.29 | $ 0.00803939 |
| 2026-09-02 | $ 5,250,364 | $ 2,322.57 | $ 0.00801725 |
| 2026-09-01 | $ 5,329,281 | $ 3,745.37 | $ 0.00802708 |
| 2026-08-31 | $ 5,322,735 | $ 10,554.24 | $ 0.00814774 |
| 2026-08-30 | $ 5,299,654 | $ 6,978.91 | $ 0.00813773 |
| 2026-08-29 | $ 5,288,728 | $ 8,151.27 | $ 0.00810244 |
| 2026-08-28 | $ 5,217,622 | $ 7,749.40 | $ 0.00808574 |
| 2026-08-27 | $ 5,128,999 | $ 8,586.89 | $ 0.00797703 |
| 2026-08-26 | $ 5,080,383 | $ 11,554.62 | $ 0.00784153 |
| 2026-08-25 | $ 4,989,928 | $ 18,533.17 | $ 0.00776721 |
| 2026-08-24 | $ 4,846,275 | $ 15,270.26 | $ 0.00762891 |
| 2026-08-23 | $ 4,667,318 | $ 12,548.21 | $ 0.00740929 |
| 2026-08-22 | $ 4,303,329 | $ 7,214.68 | $ 0.00713569 |
| 2026-08-21 | $ 4,132,603 | $ 10,550.98 | $ 0.00657920 |
| 2026-08-20 | $ 4,073,003 | $ 9,719.97 | $ 0.00631818 |
| 2026-08-19 | $ 4,031,233 | $ 11,542.28 | $ 0.00622706 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
