Buz Economy 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 254,051 | $ 95.52 | N/A |
| 2026-06-25 | $ 254,699 | $ 121.34 | $ 0.01693450 |
| 2026-06-24 | $ 254,607 | $ 111.66 | $ 0.01698127 |
| 2026-06-23 | $ 256,843 | $ 91.07 | $ 0.01697378 |
| 2026-06-22 | $ 258,341 | $ 58.21 | $ 0.01712624 |
| 2026-06-21 | $ 260,364 | $ 17.99 | $ 0.01722194 |
| 2026-06-20 | $ 258,641 | $ 20.53 | $ 0.01735758 |
| 2026-06-19 | $ 258,636 | $ 88.00 | $ 0.01724393 |
| 2026-06-18 | $ 260,985 | $ 118.15 | $ 0.01724275 |
| 2026-06-17 | $ 261,415 | $ 79.28 | $ 0.01739903 |
| 2026-06-16 | $ 260,095 | $ 107.31 | $ 0.01742775 |
| 2026-06-15 | $ 260,354 | $ 60.86 | $ 0.01733964 |
| 2026-06-14 | $ 258,995 | $ 41.69 | $ 0.01735565 |
| 2026-06-13 | $ 257,609 | $ 70.09 | $ 0.01726481 |
| 2026-06-12 | $ 259,080 | $ 66.08 | $ 0.01717395 |
| 2026-06-11 | $ 256,812 | $ 56.53 | $ 0.01727197 |
| 2026-06-10 | $ 256,694 | $ 104.29 | $ 0.01711764 |
| 2026-06-09 | $ 259,329 | $ 127.67 | $ 0.01711254 |
| 2026-06-08 | $ 258,181 | $ 116.11 | $ 0.01719876 |
| 2026-06-07 | $ 257,258 | $ 128.57 | $ 0.01721209 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
