Bware 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 233,437 | $ 1,994.04 | N/A |
| 2026-04-18 | $ 214,358 | $ 3,175.96 | $ 0.056498 |
| 2026-04-17 | $ 219,422 | $ 9,254.54 | $ 0.051892 |
| 2026-04-16 | $ 228,889 | $ 9,549.65 | $ 0.053007 |
| 2026-04-15 | $ 223,551 | $ 9,158.31 | $ 0.055408 |
| 2026-04-14 | $ 223,085 | $ 9,832.85 | $ 0.054117 |
| 2026-04-13 | $ 226,056 | $ 9,345.77 | $ 0.054004 |
| 2026-04-12 | $ 231,940 | $ 9,900.55 | $ 0.054725 |
| 2026-04-11 | $ 228,493 | $ 9,749.37 | $ 0.056147 |
| 2026-04-10 | $ 219,133 | $ 9,059.05 | $ 0.055312 |
| 2026-04-09 | $ 225,413 | $ 9,328.97 | $ 0.053047 |
| 2026-04-08 | $ 225,836 | $ 10,617.28 | $ 0.054567 |
| 2026-04-07 | $ 213,098 | $ 9,016.09 | $ 0.054670 |
| 2026-04-06 | $ 220,728 | $ 9,081.46 | $ 0.051586 |
| 2026-04-05 | $ 214,745 | $ 9,623.37 | $ 0.053433 |
| 2026-04-04 | $ 216,062 | $ 9,220.00 | $ 0.051986 |
| 2026-04-03 | $ 216,563 | $ 9,074.19 | $ 0.052423 |
| 2026-04-02 | $ 216,559 | $ 9,204.51 | $ 0.052307 |
| 2026-04-01 | $ 215,886 | $ 8,849.01 | $ 0.052424 |
| 2026-03-31 | $ 216,406 | $ 9,053.57 | $ 0.052261 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
