BWED 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 3,731.56 | $ 1.30 | N/A |
| 2026-04-19 | $ 3,852.91 | $ 1.28 | $ 0.00000388 |
| 2026-04-18 | $ 3,964.08 | $ 1.19 | $ 0.00000401 |
| 2026-04-17 | $ 3,956.20 | $ 1.98 | $ 0.00000412 |
| 2026-04-16 | $ 3,794.08 | $ 1.17 | $ 0.00000412 |
| 2026-04-15 | $ 3,744.88 | $ 1.46 | $ 0.00000395 |
| 2026-04-14 | $ 3,870.66 | $ 1.64 | $ 0.00000390 |
| 2026-04-13 | $ 3,645.14 | $ 1.44 | $ 0.00000402 |
| 2026-04-12 | $ 3,645.14 | $ 1.44 | $ 0.00000379 |
| 2026-04-11 | $ 3,770.96 | $ 1.20 | $ 0.00000379 |
| 2026-04-10 | $ 3,724.18 | $ 1.039 | $ 0.00000392 |
| 2026-04-09 | $ 3,711.31 | $ 26.17 | $ 0.00000387 |
| 2026-04-08 | $ 3,874.11 | $ 4.12 | $ 0.00000386 |
| 2026-04-07 | $ 3,640.28 | $ 1.16 | $ 0.00000410 |
| 2026-04-06 | $ 3,640.28 | $ 1.16 | $ 0.00000380 |
| 2026-04-04 | $ 3,597.84 | $ 1.14 | $ 0.00000380 |
| 2026-04-03 | $ 3,594.20 | $ 2.58 | $ 0.00000374 |
| 2026-04-02 | $ 3,696.53 | $ 3.57 | $ 0.00000374 |
| 2026-04-01 | $ 3,774.93 | $ 1.34 | $ 0.00000387 |
| 2026-03-31 | $ 3,760.03 | $ 1.66 | $ 0.00000393 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
