BXN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 14,982,920 | $ 411,104 | N/A |
| 2026-04-19 | $ 15,370,496 | $ 440,789 | $ 0.00094577 |
| 2026-04-18 | $ 15,585,154 | $ 385,887 | $ 0.00097034 |
| 2026-04-17 | $ 15,950,536 | $ 387,857 | $ 0.00098425 |
| 2026-04-16 | $ 16,269,888 | $ 393,138 | $ 0.00100714 |
| 2026-04-15 | $ 16,118,592 | $ 415,543 | $ 0.00102741 |
| 2026-04-14 | $ 16,227,654 | $ 406,649 | $ 0.00101799 |
| 2026-04-13 | $ 15,553,752 | $ 455,178 | $ 0.00102538 |
| 2026-04-12 | $ 15,588,534 | $ 422,613 | $ 0.00098273 |
| 2026-04-11 | $ 15,565,821 | $ 408,635 | $ 0.00098494 |
| 2026-04-10 | $ 15,342,459 | $ 371,862 | $ 0.00098362 |
| 2026-04-09 | $ 15,172,710 | $ 400,529 | $ 0.00097005 |
| 2026-04-08 | $ 15,400,521 | $ 459,325 | $ 0.00095878 |
| 2026-04-07 | $ 14,620,854 | $ 279,220 | $ 0.00097296 |
| 2026-04-06 | $ 14,952,223 | $ 408,826 | $ 0.00092415 |
| 2026-04-05 | $ 14,645,120 | $ 431,672 | $ 0.00094519 |
| 2026-04-04 | $ 14,558,421 | $ 444,633 | $ 0.00092581 |
| 2026-04-03 | $ 14,545,481 | $ 377,792 | $ 0.00092043 |
| 2026-04-02 | $ 14,815,975 | $ 440,487 | $ 0.00091969 |
| 2026-04-01 | $ 14,898,880 | $ 241,655 | $ 0.00093665 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
