Bybit Staked SOL 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 82,848,325 | $ 1,566,421 | N/A |
| 2026-06-24 | $ 84,639,985 | $ 1,274,227 | $ 78.39 |
| 2026-06-23 | $ 87,391,941 | $ 1,159,771 | $ 80.49 |
| 2026-06-22 | $ 88,203,864 | $ 1,602,244 | $ 83.03 |
| 2026-06-21 | $ 89,034,352 | $ 2,815,609 | $ 83.80 |
| 2026-06-20 | $ 84,331,230 | $ 1,096,674 | $ 84.57 |
| 2026-06-19 | $ 84,390,497 | $ 2,007,101 | $ 80.25 |
| 2026-06-18 | $ 87,324,379 | $ 3,365,286 | $ 80.38 |
| 2026-06-17 | $ 89,002,173 | $ 3,134,057 | $ 83.11 |
| 2026-06-16 | $ 89,724,658 | $ 516,773 | $ 85.05 |
| 2026-06-15 | $ 85,819,805 | $ 457,093 | $ 85.28 |
| 2026-06-14 | $ 83,132,889 | $ 676,814 | $ 82.06 |
| 2026-06-13 | $ 80,460,022 | $ 408,994 | $ 79.34 |
| 2026-06-12 | $ 80,917,624 | $ 3,945,500 | $ 76.77 |
| 2026-06-11 | $ 76,263,747 | $ 6,109,830 | $ 77.11 |
| 2026-06-10 | $ 78,886,901 | $ 7,416,041 | $ 72.77 |
| 2026-06-09 | $ 82,038,662 | $ 10,214,177 | $ 74.82 |
| 2026-06-08 | $ 84,398,321 | $ 16,024,040 | $ 76.70 |
| 2026-06-07 | $ 79,027,951 | $ 12,776,083 | $ 76.24 |
| 2026-06-06 | $ 80,807,511 | $ 24,712,185 | $ 71.70 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
