Bynomo 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 5,049.27 | $ 793.83 | N/A |
| 2026-04-19 | $ 5,565.29 | $ 187.04 | $ 0.00000505 |
| 2026-04-18 | $ 5,710.91 | $ 119.55 | $ 0.00000557 |
| 2026-04-17 | $ 5,786.31 | $ 1,132.77 | $ 0.00000571 |
| 2026-04-16 | $ 6,696.39 | $ 3,947.00 | $ 0.00000579 |
| 2026-04-15 | $ 5,325.48 | $ 2,837.29 | $ 0.00000670 |
| 2026-04-14 | $ 6,475.55 | $ 5,731.53 | $ 0.00000533 |
| 2026-04-13 | $ 18,912.54 | $ 1,773.32 | $ 0.00000624 |
| 2026-04-12 | $ 17,422.64 | $ 1,411.97 | $ 0.00001891 |
| 2026-04-11 | $ 19,063.57 | $ 5,869.74 | $ 0.00001742 |
| 2026-04-10 | $ 15,634.56 | $ 2,286.59 | $ 0.00001906 |
| 2026-04-09 | $ 16,506.30 | $ 3,262.13 | $ 0.00001563 |
| 2026-04-08 | $ 17,884.31 | $ 10,738.90 | $ 0.00001651 |
| 2026-04-07 | $ 22,804 | $ 3,319.81 | $ 0.00001788 |
| 2026-04-06 | $ 24,066 | $ 4,628.00 | $ 0.00002280 |
| 2026-04-05 | $ 28,199 | $ 12,958.81 | $ 0.00002437 |
| 2026-04-04 | $ 21,400 | $ 5,870.23 | $ 0.00002820 |
| 2026-04-03 | $ 23,973 | $ 10,562.83 | $ 0.00002140 |
| 2026-04-02 | $ 28,323 | $ 17,218.19 | $ 0.00002397 |
| 2026-04-01 | $ 22,658 | $ 18,627.25 | $ 0.00002858 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
