Byte 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 1,449,051 | $ 82,586 | N/A |
| 2026-06-04 | $ 1,483,824 | $ 81,905 | $ 0.00000151 |
| 2026-06-03 | $ 1,473,173 | $ 79,542 | $ 0.00000152 |
| 2026-06-02 | $ 1,513,112 | $ 79,876 | $ 0.00000153 |
| 2026-06-01 | $ 1,529,443 | $ 114,211 | $ 0.00000157 |
| 2026-05-31 | $ 1,521,035 | $ 114,792 | $ 0.00000159 |
| 2026-05-30 | $ 1,538,275 | $ 77,710 | $ 0.00000158 |
| 2026-05-29 | $ 1,541,526 | $ 90,674 | $ 0.00000159 |
| 2026-05-28 | $ 1,590,988 | $ 92,420 | $ 0.00000159 |
| 2026-05-27 | $ 1,654,777 | $ 85,710 | $ 0.00000165 |
| 2026-05-26 | $ 1,702,652 | $ 86,843 | $ 0.00000171 |
| 2026-05-25 | $ 1,683,100 | $ 89,883 | $ 0.00000175 |
| 2026-05-24 | $ 1,656,650 | $ 80,372 | $ 0.00000175 |
| 2026-05-23 | $ 1,708,973 | $ 82,643 | $ 0.00000173 |
| 2026-05-22 | $ 1,723,170 | $ 87,302 | $ 0.00000177 |
| 2026-05-21 | $ 1,712,838 | $ 91,650 | $ 0.00000178 |
| 2026-05-20 | $ 1,692,074 | $ 83,666 | $ 0.00000178 |
| 2026-05-19 | $ 1,666,225 | $ 82,955 | $ 0.00000175 |
| 2026-05-18 | $ 1,639,281 | $ 121,250 | $ 0.00000174 |
| 2026-05-17 | $ 1,698,381 | $ 79,891 | $ 0.00000170 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
