BytomDAO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 6,814,131 | $ 40.83 | N/A |
| 2026-04-20 | $ 6,821,267 | $ 16.54 | $ 0.01360930 |
| 2026-04-19 | $ 6,820,739 | $ 158.64 | $ 0.01362356 |
| 2026-04-18 | $ 6,811,392 | $ 4,844.95 | $ 0.01362251 |
| 2026-04-17 | $ 6,811,392 | $ 4,844.95 | $ 0.01360384 |
| 2026-04-15 | $ 7,049,724 | $ 19.21 | $ 0.01360384 |
| 2026-04-14 | $ 7,050,315 | $ 594.63 | $ 0.01407983 |
| 2026-04-13 | $ 7,083,354 | $ 1,986.73 | $ 0.01408102 |
| 2026-04-12 | $ 7,180,680 | $ 13.06 | $ 0.01414700 |
| 2026-04-11 | $ 7,179,439 | $ 19.73 | $ 0.01434138 |
| 2026-04-10 | $ 7,177,756 | $ 1,932.06 | $ 0.01433891 |
| 2026-04-09 | $ 7,271,687 | $ 217.84 | $ 0.01433532 |
| 2026-04-08 | $ 7,271,476 | $ 217.84 | $ 0.01452291 |
| 2026-04-07 | $ 7,183,810 | $ 4,204.87 | $ 0.01452272 |
| 2026-04-06 | $ 7,088,607 | $ 141.57 | $ 0.01434763 |
| 2026-04-05 | $ 7,090,041 | $ 151.28 | $ 0.01415749 |
| 2026-04-04 | $ 7,099,481 | $ 286.35 | $ 0.01416036 |
| 2026-04-03 | $ 6,862,377 | $ 9,980.62 | $ 0.01417921 |
| 2026-04-02 | $ 6,615,284 | $ 105.70 | $ 0.01370566 |
| 2026-04-01 | $ 6,615,128 | $ 53.05 | $ 0.01321216 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
