BYUSD 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 131,306 | $ 8.08 | N/A |
| 2026-10-24 | $ 131,430 | $ 15.98 | $ 0.998395 |
| 2026-10-23 | $ 131,061 | $ 26.50 | $ 0.999333 |
| 2026-10-22 | $ 131,448 | $ 172.26 | $ 0.996530 |
| 2026-10-21 | $ 132,204 | $ 554.00 | $ 0.999477 |
| 2026-10-20 | $ 131,924 | $ 1.13 | $ 1.004 |
| 2026-10-19 | $ 131,462 | $ 28.87 | $ 1.002 |
| 2026-10-18 | $ 131,550 | $ 62.08 | $ 0.998014 |
| 2026-10-17 | $ 131,445 | $ 231.34 | $ 0.998677 |
| 2026-10-16 | $ 131,151 | $ 51.92 | $ 0.997882 |
| 2026-10-15 | $ 131,918 | $ 43.20 | $ 0.995651 |
| 2026-10-14 | $ 131,924 | $ 47.72 | $ 1.001 |
| 2026-10-13 | $ 131,889 | $ 51.93 | $ 1.002 |
| 2026-10-12 | $ 131,281 | $ 4.47 | $ 1.001 |
| 2026-10-11 | $ 131,418 | $ 110.62 | $ 0.996640 |
| 2026-10-10 | $ 132,125 | $ 740.97 | $ 0.997677 |
| 2026-10-09 | $ 131,443 | $ 16.45 | $ 1.003 |
| 2026-10-08 | $ 132,056 | $ 499.89 | $ 0.997869 |
| 2026-10-07 | $ 131,710 | $ 563.02 | $ 1.003 |
| 2026-10-06 | $ 131,315 | $ 122.07 | $ 0.999892 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
