BYUSD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 404,370 | $ 57,307 | N/A |
| 2026-04-19 | $ 423,677 | $ 26.22 | $ 0.996257 |
| 2026-04-18 | $ 424,504 | $ 88.80 | $ 0.997525 |
| 2026-04-17 | $ 423,850 | $ 31.32 | $ 1.000 |
| 2026-04-16 | $ 424,055 | $ 18,511.35 | $ 0.998582 |
| 2026-04-15 | $ 423,937 | $ 63,275 | $ 0.999062 |
| 2026-04-14 | $ 419,220 | $ 2,323.41 | $ 0.998786 |
| 2026-04-13 | $ 428,666 | $ 56,205 | $ 1.001 |
| 2026-04-12 | $ 448,754 | $ 201,534 | $ 0.999397 |
| 2026-04-11 | $ 414,830 | $ 5,445.66 | $ 0.999411 |
| 2026-04-10 | $ 412,279 | $ 11,454.49 | $ 0.999754 |
| 2026-04-09 | $ 442,813 | $ 29,908 | $ 1.003 |
| 2026-04-08 | $ 456,131 | $ 343.36 | $ 1.004 |
| 2026-04-07 | $ 455,836 | $ 3,845.36 | $ 1.000 |
| 2026-04-06 | $ 455,793 | $ 1,267.62 | $ 0.999509 |
| 2026-04-05 | $ 456,409 | $ 2,129.06 | $ 0.999316 |
| 2026-04-04 | $ 456,324 | $ 3,256.73 | $ 0.999524 |
| 2026-04-03 | $ 456,384 | $ 9,043.17 | $ 0.999341 |
| 2026-04-02 | $ 456,976 | $ 700.34 | $ 1.001 |
| 2026-04-01 | $ 457,383 | $ 18,699.27 | $ 0.999577 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
