BYUSD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 303,116 | $ 2,367.26 | N/A |
| 2026-06-04 | $ 303,309 | $ 4,008.75 | $ 0.999610 |
| 2026-06-03 | $ 310,957 | $ 3,946.41 | $ 1.000 |
| 2026-06-02 | $ 317,198 | $ 19,195.96 | $ 0.997442 |
| 2026-06-01 | $ 318,465 | $ 2,478.27 | $ 0.995101 |
| 2026-05-31 | $ 317,893 | $ 1,342.52 | $ 0.999173 |
| 2026-05-30 | $ 330,806 | $ 6,023.00 | $ 0.997282 |
| 2026-05-29 | $ 331,325 | $ 26,548 | $ 0.997371 |
| 2026-05-28 | $ 343,871 | $ 63.86 | $ 0.998938 |
| 2026-05-27 | $ 343,632 | $ 12,541.69 | $ 1.003 |
| 2026-05-26 | $ 338,730 | $ 20.65 | $ 1.003 |
| 2026-05-25 | $ 349,391 | $ 116.37 | $ 1.003 |
| 2026-05-24 | $ 349,866 | $ 2,634.84 | $ 1.003 |
| 2026-05-23 | $ 349,300 | $ 4,434.52 | $ 1.004 |
| 2026-05-22 | $ 348,205 | $ 5,049.90 | $ 1.002 |
| 2026-05-21 | $ 344,525 | $ 1,406.04 | $ 0.999372 |
| 2026-05-20 | $ 345,334 | $ 18.20 | $ 1.001 |
| 2026-05-19 | $ 345,144 | $ 5,145.81 | $ 1.004 |
| 2026-05-18 | $ 344,597 | $ 58.57 | $ 1.003 |
| 2026-05-17 | $ 344,966 | $ 67.87 | $ 1.002 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
