C-Cash 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 493,572 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 432,299 | $ 0.00297655 |
| 2026-04-20 | $ 0.000000000000000000 | $ 514,358 | $ 0.00304447 |
| 2026-04-19 | $ 0.000000000000000000 | $ 298,690 | $ 0.00300481 |
| 2026-04-18 | $ 0.000000000000000000 | $ 595,357 | $ 0.00297148 |
| 2026-04-17 | $ 0.000000000000000000 | $ 508,741 | $ 0.00302566 |
| 2026-04-16 | $ 0.000000000000000000 | $ 383,065 | $ 0.00300644 |
| 2026-04-15 | $ 0.000000000000000000 | $ 381,265 | $ 0.00293250 |
| 2026-04-11 | $ 0.000000000000000000 | $ 500,390 | $ 0.00292645 |
| 2026-04-10 | $ 0.000000000000000000 | $ 469,583 | $ 0.00273010 |
| 2026-04-09 | $ 0.000000000000000000 | $ 385,874 | $ 0.00276996 |
| 2026-04-08 | $ 0.000000000000000000 | $ 618,901 | $ 0.00276486 |
| 2026-04-07 | $ 0.000000000000000000 | $ 562,522 | $ 0.00275761 |
| 2026-04-06 | $ 0.000000000000000000 | $ 683,096 | $ 0.00267879 |
| 2026-04-05 | $ 0.000000000000000000 | $ 446,971 | $ 0.00271790 |
| 2026-04-04 | $ 0.000000000000000000 | $ 297,201 | $ 0.00283963 |
| 2026-04-03 | $ 0.000000000000000000 | $ 457,558 | $ 0.00281367 |
| 2026-04-02 | $ 0.000000000000000000 | $ 429,979 | $ 0.00271275 |
| 2026-04-01 | $ 0.000000000000000000 | $ 529,364 | $ 0.00262770 |
| 2026-03-31 | $ 0.000000000000000000 | $ 503,347 | $ 0.00253864 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
