C-Cash 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 1,648,019 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 496,975 | $ 0.00344166 |
| 2026-06-23 | $ 0.000000000000000000 | $ 586,761 | $ 0.00283231 |
| 2026-06-22 | $ 0.000000000000000000 | $ 495,197 | $ 0.00286953 |
| 2026-06-21 | $ 0.000000000000000000 | $ 394,140 | $ 0.00279054 |
| 2026-06-20 | $ 0.000000000000000000 | $ 332,426 | $ 0.00281364 |
| 2026-06-19 | $ 0.000000000000000000 | $ 453,010 | $ 0.00292313 |
| 2026-06-18 | $ 0.000000000000000000 | $ 572,464 | $ 0.00302465 |
| 2026-06-17 | $ 0.000000000000000000 | $ 326,112 | $ 0.00300516 |
| 2026-06-16 | $ 0.000000000000000000 | $ 507,208 | $ 0.00296178 |
| 2026-06-15 | $ 0.000000000000000000 | $ 660,916 | $ 0.00298107 |
| 2026-06-14 | $ 0.000000000000000000 | $ 461,942 | $ 0.00295696 |
| 2026-06-13 | $ 0.000000000000000000 | $ 441,929 | $ 0.00300074 |
| 2026-06-12 | $ 0.000000000000000000 | $ 418,798 | $ 0.00294124 |
| 2026-06-11 | $ 0.000000000000000000 | $ 435,468 | $ 0.00289388 |
| 2026-06-10 | $ 0.000000000000000000 | $ 336,277 | $ 0.00288605 |
| 2026-06-09 | $ 0.000000000000000000 | $ 116,250 | $ 0.00288316 |
| 2026-06-08 | $ 0.000000000000000000 | $ 669,248 | $ 0.00290296 |
| 2026-06-07 | $ 0.000000000000000000 | $ 235,282 | $ 0.00290376 |
| 2026-06-06 | $ 0.000000000000000000 | $ 577,958 | $ 0.00292371 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
