C:\Users\Desktop\memes 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 10,695.71 | $ 102.48 | N/A |
| 2026-04-19 | $ 10,832.56 | $ 2.29 | $ 0.00001074 |
| 2026-04-18 | $ 11,134.79 | $ 6.26 | $ 0.00001089 |
| 2026-04-17 | $ 11,147.15 | $ 7.09 | $ 0.00001108 |
| 2026-04-16 | $ 10,679.60 | $ 121.44 | $ 0.00001115 |
| 2026-04-15 | $ 10,759.98 | $ 108.79 | $ 0.00001068 |
| 2026-04-14 | $ 10,250.07 | $ 41.62 | $ 0.00001076 |
| 2026-04-13 | $ 10,135.58 | $ 41.16 | $ 0.00001025 |
| 2026-04-12 | $ 10,438.27 | $ 11.43 | $ 0.00001014 |
| 2026-04-11 | $ 10,563.78 | $ 222.36 | $ 0.00001044 |
| 2026-04-10 | $ 10,266.61 | $ 12.43 | $ 0.00001056 |
| 2026-04-09 | $ 10,135.58 | $ 136.36 | $ 0.00001027 |
| 2026-04-08 | $ 10,138.96 | $ 9.71 | $ 0.00001014 |
| 2026-04-07 | $ 10,092.06 | $ 9.70 | $ 0.00001014 |
| 2026-04-06 | $ 10,277.19 | $ 10.35 | $ 0.00001013 |
| 2026-04-05 | $ 10,142.77 | $ 203.74 | $ 0.00001028 |
| 2026-04-04 | $ 10,081.84 | $ 40.24 | $ 0.00001014 |
| 2026-04-03 | $ 9,996.65 | $ 2.89 | $ 0.00001008 |
| 2026-04-02 | $ 10,689.66 | $ 49.44 | $ 0.00001000 |
| 2026-04-01 | $ 10,590.27 | $ 97.79 | $ 0.00001069 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
