c0mpute 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 188,583 | $ 31,273 | N/A |
| 2026-10-23 | $ 233,581 | $ 64,059 | $ 0.00021606 |
| 2026-10-22 | $ 213,598 | $ 73,628 | $ 0.00026760 |
| 2026-10-21 | $ 350,972 | $ 39,873 | $ 0.00024462 |
| 2026-10-20 | $ 381,362 | $ 35,722 | $ 0.00040191 |
| 2026-10-19 | $ 398,938 | $ 43,529 | $ 0.00043669 |
| 2026-10-18 | $ 368,151 | $ 39,480 | $ 0.00045679 |
| 2026-10-17 | $ 430,122 | $ 38,844 | $ 0.00042152 |
| 2026-10-16 | $ 373,359 | $ 41,580 | $ 0.00049246 |
| 2026-10-15 | $ 399,605 | $ 37,648 | $ 0.00042745 |
| 2026-10-14 | $ 383,647 | $ 34,353 | $ 0.00045747 |
| 2026-10-13 | $ 415,393 | $ 37,248 | $ 0.00043919 |
| 2026-10-12 | $ 486,835 | $ 32,482 | $ 0.00047552 |
| 2026-10-11 | $ 468,745 | $ 30,687 | $ 0.00055728 |
| 2026-10-10 | $ 473,932 | $ 44,588 | $ 0.00053657 |
| 2026-10-09 | $ 423,126 | $ 55,604 | $ 0.00054249 |
| 2026-10-08 | $ 434,094 | $ 68,292 | $ 0.00048429 |
| 2026-10-07 | $ 654,187 | $ 139,438 | $ 0.00049677 |
| 2026-10-06 | $ 578,998 | $ 55,362 | $ 0.00074857 |
| 2026-10-05 | $ 602,224 | $ 141,651 | $ 0.00066242 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
