Currency One USD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 473,972 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 129,702 | $ 1.001 |
| 2026-04-19 | $ 0.000000000000000000 | $ 93,864 | $ 1.000 |
| 2026-04-18 | $ 0.000000000000000000 | $ 764,816 | $ 0.999064 |
| 2026-04-17 | $ 0.000000000000000000 | $ 1,506,452 | $ 0.999417 |
| 2026-04-16 | $ 0.000000000000000000 | $ 644,692 | $ 0.998050 |
| 2026-04-15 | $ 0.000000000000000000 | $ 749,703 | $ 1.000 |
| 2026-04-14 | $ 0.000000000000000000 | $ 382,652 | $ 1.001 |
| 2026-04-13 | $ 0.000000000000000000 | $ 564,551 | $ 1.085 |
| 2026-04-12 | $ 0.000000000000000000 | $ 858,127 | $ 1.002 |
| 2026-04-11 | $ 0.000000000000000000 | $ 686,980 | $ 0.992674 |
| 2026-04-10 | $ 0.000000000000000000 | $ 764,168 | $ 1.001 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1,210,802 | $ 0.992973 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1,602,264 | $ 1.002 |
| 2026-04-07 | $ 0.000000000000000000 | $ 906,428 | $ 1.004 |
| 2026-04-06 | $ 0.000000000000000000 | $ 159,417 | $ 1.002 |
| 2026-04-05 | $ 0.000000000000000000 | $ 510,997 | $ 1.003 |
| 2026-04-04 | $ 0.000000000000000000 | $ 647,420 | $ 1.002 |
| 2026-04-03 | $ 0.000000000000000000 | $ 1,272,683 | $ 1.002 |
| 2026-04-02 | $ 0.000000000000000000 | $ 1,294,123 | $ 0.998107 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
