Currency One USD 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-12 | $ 0.000000000000000000 | $ 6,333,581 | N/A |
| 2026-08-11 | $ 0.000000000000000000 | $ 8,981,249 | $ 0.998990 |
| 2026-08-10 | $ 0.000000000000000000 | $ 100,661 | $ 1.001 |
| 2026-08-09 | $ 0.000000000000000000 | $ 53,216 | $ 0.999202 |
| 2026-08-08 | $ 0.000000000000000000 | $ 1,467,301 | $ 0.999309 |
| 2026-08-07 | $ 0.000000000000000000 | $ 9,497,890 | $ 0.999398 |
| 2026-08-06 | $ 0.000000000000000000 | $ 4,726,125 | $ 1.001 |
| 2026-08-05 | $ 0.000000000000000000 | $ 360,671 | $ 0.476773 |
| 2026-08-04 | $ 0.000000000000000000 | $ 373,629 | $ 0.999275 |
| 2026-08-03 | $ 0.000000000000000000 | $ 188,864 | $ 1.001 |
| 2026-08-02 | $ 0.000000000000000000 | $ 134,886 | $ 0.999270 |
| 2026-08-01 | $ 0.000000000000000000 | $ 112,517 | $ 0.999014 |
| 2026-07-31 | $ 0.000000000000000000 | $ 557,197 | $ 1.001 |
| 2026-07-30 | $ 0.000000000000000000 | $ 411,717 | $ 0.999136 |
| 2026-07-29 | $ 0.000000000000000000 | $ 368,323 | $ 0.998829 |
| 2026-07-28 | $ 0.000000000000000000 | $ 338,038 | $ 0.998949 |
| 2026-07-27 | $ 0.000000000000000000 | $ 312,444 | $ 1.001 |
| 2026-07-26 | $ 0.000000000000000000 | $ 45,257 | $ 0.999088 |
| 2026-07-25 | $ 0.000000000000000000 | $ 378,135 | $ 1.005 |
| 2026-07-24 | $ 0.000000000000000000 | $ 668,466 | $ 1.001 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
