C3.ai Inc aStock 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | N/A |
| 2026-11-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 10.36 |
| 2026-10-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 10.36 |
| 2026-10-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 11.82 |
| 2026-10-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 11.89 |
| 2026-10-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 12.20 |
| 2026-10-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 12.30 |
| 2026-10-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 12.69 |
| 2026-10-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 12.36 |
| 2026-10-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 12.36 |
| 2026-10-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 12.36 |
| 2026-10-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 11.97 |
| 2026-10-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 11.80 |
| 2026-10-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 11.72 |
| 2026-10-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 11.30 |
| 2026-10-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 11.23 |
| 2026-10-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 11.23 |
| 2026-10-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 11.28 |
| 2026-10-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 12.11 |
| 2026-10-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 11.63 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
