CAD Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 985,198 | $ 147,971 | N/A |
| 2026-06-06 | $ 992,674 | $ 196,432 | $ 0.712438 |
| 2026-06-05 | $ 992,266 | $ 513,267 | $ 0.718306 |
| 2026-06-04 | $ 996,701 | $ 82,571 | $ 0.717695 |
| 2026-06-03 | $ 997,739 | $ 260,201 | $ 0.721219 |
| 2026-06-02 | $ 1,001,942 | $ 359,050 | $ 0.721445 |
| 2026-06-01 | $ 997,516 | $ 43,761 | $ 0.725129 |
| 2026-05-31 | $ 998,979 | $ 17,113.34 | $ 0.721921 |
| 2026-05-30 | $ 997,875 | $ 91,683 | $ 0.722876 |
| 2026-05-29 | $ 997,733 | $ 88,020 | $ 0.722767 |
| 2026-05-28 | $ 1,000,069 | $ 575,225 | $ 0.722079 |
| 2026-05-27 | $ 1,001,323 | $ 354,575 | $ 0.723470 |
| 2026-05-26 | $ 1,000,055 | $ 374,663 | $ 0.724337 |
| 2026-05-25 | $ 1,001,064 | $ 166,492 | $ 0.723425 |
| 2026-05-24 | $ 1,001,046 | $ 210,187 | $ 0.724980 |
| 2026-05-23 | $ 999,443 | $ 226,215 | $ 0.724363 |
| 2026-05-22 | $ 1,001,852 | $ 584,338 | $ 0.723136 |
| 2026-05-21 | $ 1,005,532 | $ 98,525 | $ 0.725354 |
| 2026-05-20 | $ 1,003,292 | $ 377,027 | $ 0.728022 |
| 2026-05-19 | $ 1,002,990 | $ 42,328 | $ 0.725990 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
