CAD Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 1,010,637 | $ 235,861 | N/A |
| 2026-04-21 | $ 1,007,922 | $ 306,624 | $ 0.730757 |
| 2026-04-20 | $ 1,009,902 | $ 91,844 | $ 0.729536 |
| 2026-04-19 | $ 1,007,000 | $ 102,341 | $ 0.730857 |
| 2026-04-18 | $ 1,008,008 | $ 400,558 | $ 0.728672 |
| 2026-04-17 | $ 1,006,434 | $ 233,166 | $ 0.729312 |
| 2026-04-16 | $ 1,003,023 | $ 250,039 | $ 0.728263 |
| 2026-04-15 | $ 1,003,018 | $ 265,279 | $ 0.725861 |
| 2026-04-14 | $ 999,976 | $ 379,176 | $ 0.725975 |
| 2026-04-13 | $ 996,846 | $ 88,383 | $ 0.723589 |
| 2026-04-12 | $ 997,285 | $ 240,303 | $ 0.721275 |
| 2026-04-11 | $ 997,456 | $ 378,147 | $ 0.721530 |
| 2026-04-10 | $ 996,349 | $ 499,157 | $ 0.721731 |
| 2026-04-09 | $ 994,989 | $ 607,004 | $ 0.720095 |
| 2026-04-08 | $ 994,781 | $ 506,978 | $ 0.719980 |
| 2026-04-07 | $ 993,192 | $ 267,679 | $ 0.717237 |
| 2026-04-06 | $ 992,450 | $ 307,581 | $ 0.718365 |
| 2026-04-05 | $ 990,954 | $ 68,041 | $ 0.717801 |
| 2026-04-04 | $ 991,607 | $ 200,577 | $ 0.717328 |
| 2026-04-03 | $ 995,419 | $ 418,407 | $ 0.718215 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
