Caesar 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 1,502,092 | $ 4,553.32 | N/A |
| 2026-04-18 | $ 1,660,355 | $ 1,680.02 | $ 0.00150505 |
| 2026-04-17 | $ 1,744,844 | $ 1,165.01 | $ 0.00166416 |
| 2026-04-16 | $ 1,673,598 | $ 1,481.49 | $ 0.00174829 |
| 2026-04-15 | $ 1,704,583 | $ 127.13 | $ 0.00167421 |
| 2026-04-14 | $ 1,806,786 | $ 4,202.46 | $ 0.00170761 |
| 2026-04-13 | $ 1,511,576 | $ 7,254.42 | $ 0.00180954 |
| 2026-04-12 | $ 1,753,004 | $ 1,535.76 | $ 0.00151499 |
| 2026-04-11 | $ 1,829,909 | $ 2,342.57 | $ 0.00175644 |
| 2026-04-10 | $ 1,869,334 | $ 17,727.37 | $ 0.00183313 |
| 2026-04-09 | $ 1,688,482 | $ 5,784.81 | $ 0.00187048 |
| 2026-04-08 | $ 2,022,593 | $ 1,472.17 | $ 0.00169075 |
| 2026-04-07 | $ 1,921,448 | $ 5,218.09 | $ 0.00202627 |
| 2026-04-06 | $ 2,087,024 | $ 6,689.68 | $ 0.00192179 |
| 2026-04-05 | $ 2,310,000 | $ 1,451.32 | $ 0.00209181 |
| 2026-04-04 | $ 2,333,780 | $ 6,832.36 | $ 0.00231420 |
| 2026-04-03 | $ 1,964,612 | $ 6,712.74 | $ 0.00233802 |
| 2026-04-02 | $ 2,050,019 | $ 12,684.68 | $ 0.00196449 |
| 2026-04-01 | $ 1,818,560 | $ 3,274.77 | $ 0.00205400 |
| 2026-03-31 | $ 1,840,571 | $ 9,020.48 | $ 0.00182321 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
