CAICA Coin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 18.50 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 18.76 | $ 0.00231847 |
| 2026-06-23 | $ 0.000000000000000000 | $ 30.93 | $ 0.00232103 |
| 2026-06-22 | $ 0.000000000000000000 | $ 24.35 | $ 0.00235161 |
| 2026-06-21 | $ 0.000000000000000000 | $ 18.38 | $ 0.00222912 |
| 2026-06-20 | $ 0.000000000000000000 | $ 66.15 | $ 0.00220452 |
| 2026-06-19 | $ 0.000000000000000000 | $ 18.43 | $ 0.00215669 |
| 2026-06-18 | $ 0.000000000000000000 | $ 382.88 | $ 0.00220480 |
| 2026-06-17 | $ 0.000000000000000000 | $ 23.11 | $ 0.00217861 |
| 2026-06-16 | $ 0.000000000000000000 | $ 777.52 | $ 0.00242690 |
| 2026-06-15 | $ 0.000000000000000000 | $ 18.51 | $ 0.00243015 |
| 2026-06-14 | $ 0.000000000000000000 | $ 20.10 | $ 0.00278736 |
| 2026-06-13 | $ 0.000000000000000000 | $ 18.07 | $ 0.00287002 |
| 2026-06-12 | $ 0.000000000000000000 | $ 31.23 | $ 0.00312009 |
| 2026-06-11 | $ 0.000000000000000000 | $ 460.73 | $ 0.00317738 |
| 2026-06-10 | $ 0.000000000000000000 | $ 1,594.56 | $ 0.00317253 |
| 2026-06-09 | $ 0.000000000000000000 | $ 99.95 | $ 0.00249158 |
| 2026-06-08 | $ 0.000000000000000000 | $ 765.51 | $ 0.00305546 |
| 2026-06-07 | $ 0.000000000000000000 | $ 18.42 | $ 0.00312096 |
| 2026-06-06 | $ 0.000000000000000000 | $ 21.44 | $ 0.00398809 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
