Caila 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 16,162.80 | $ 99.74 | N/A |
| 2026-06-23 | $ 16,373.81 | $ 166.15 | $ 0.00001616 |
| 2026-06-22 | $ 15,598.39 | $ 0.000000000000000000 | $ 0.00001637 |
| 2026-06-21 | $ 15,598.39 | $ 0.000000000000000000 | $ 0.00001560 |
| 2026-06-20 | $ 15,430.09 | $ 169.32 | $ 0.00001560 |
| 2026-06-19 | $ 16,191.33 | $ 6.13 | $ 0.00001543 |
| 2026-06-18 | $ 16,792.81 | $ 3.65 | $ 0.00001617 |
| 2026-06-17 | $ 16,951.54 | $ 0.000000000000000000 | $ 0.00001678 |
| 2026-06-16 | $ 17,224.56 | $ 33.33 | $ 0.00001695 |
| 2026-06-15 | $ 17,183.15 | $ 379.92 | $ 0.00001722 |
| 2026-06-14 | $ 18,021.45 | $ 304.80 | $ 0.00001718 |
| 2026-06-13 | $ 16,644.61 | $ 600.13 | $ 0.00001802 |
| 2026-06-12 | $ 16,723.46 | $ 32.57 | $ 0.00001664 |
| 2026-06-11 | $ 16,122.71 | $ 334.17 | $ 0.00001672 |
| 2026-06-10 | $ 16,831.66 | $ 41.12 | $ 0.00001612 |
| 2026-06-09 | $ 17,003.27 | $ 32.05 | $ 0.00001684 |
| 2026-06-08 | $ 17,086.29 | $ 55.96 | $ 0.00001700 |
| 2026-06-07 | $ 16,003.49 | $ 52.72 | $ 0.00001707 |
| 2026-06-06 | $ 16,162.32 | $ 33.39 | $ 0.00001600 |
| 2026-06-05 | $ 16,952.29 | $ 39.62 | $ 0.00001619 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
