Cakepie 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 2,428,928 | $ 11,407.63 | N/A |
| 2026-06-22 | $ 2,447,316 | $ 11,823.70 | $ 0.617046 |
| 2026-06-21 | $ 2,547,143 | $ 79,993 | $ 0.621440 |
| 2026-06-20 | $ 2,673,785 | $ 115,113 | $ 0.646788 |
| 2026-06-19 | $ 2,367,394 | $ 130,380 | $ 0.678946 |
| 2026-06-18 | $ 2,336,572 | $ 11,777.48 | $ 0.607320 |
| 2026-06-17 | $ 2,392,479 | $ 17,606.41 | $ 0.593318 |
| 2026-06-16 | $ 2,498,161 | $ 16,678.07 | $ 0.607320 |
| 2026-06-15 | $ 2,449,087 | $ 7,203.62 | $ 0.634350 |
| 2026-06-14 | $ 2,465,056 | $ 8,909.25 | $ 0.621889 |
| 2026-06-13 | $ 2,541,179 | $ 37,719 | $ 0.625941 |
| 2026-06-12 | $ 2,777,675 | $ 47,222 | $ 0.645279 |
| 2026-06-11 | $ 2,453,024 | $ 23,282 | $ 0.705067 |
| 2026-06-10 | $ 2,641,653 | $ 62,182 | $ 0.618186 |
| 2026-06-09 | $ 3,237,288 | $ 91,728 | $ 0.665543 |
| 2026-06-08 | $ 2,452,601 | $ 22,395 | $ 0.798908 |
| 2026-06-07 | $ 2,635,147 | $ 13,317.46 | $ 0.622712 |
| 2026-06-06 | $ 2,565,983 | $ 97,304 | $ 0.671408 |
| 2026-06-05 | $ 2,604,285 | $ 358,805 | $ 0.651821 |
| 2026-06-04 | $ 2,381,840 | $ 11,644.02 | $ 0.661327 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
