Cakepie 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 2,110,350 | $ 932.51 | N/A |
| 2026-04-22 | $ 2,126,283 | $ 1,920.83 | $ 0.536212 |
| 2026-04-21 | $ 2,126,323 | $ 5,140.53 | $ 0.539920 |
| 2026-04-20 | $ 2,201,816 | $ 4,829.63 | $ 0.539931 |
| 2026-04-19 | $ 2,484,990 | $ 10,495.13 | $ 0.559100 |
| 2026-04-18 | $ 2,200,531 | $ 11,477.11 | $ 0.631006 |
| 2026-04-17 | $ 2,170,706 | $ 5,450.92 | $ 0.558774 |
| 2026-04-16 | $ 2,140,927 | $ 960.01 | $ 0.551200 |
| 2026-04-15 | $ 2,106,497 | $ 816.18 | $ 0.543639 |
| 2026-04-14 | $ 2,126,049 | $ 1,563.49 | $ 0.534896 |
| 2026-04-13 | $ 2,104,314 | $ 4,158.46 | $ 0.539861 |
| 2026-04-12 | $ 2,068,347 | $ 2,292.12 | $ 0.534342 |
| 2026-04-11 | $ 2,082,454 | $ 283.42 | $ 0.525209 |
| 2026-04-10 | $ 2,078,972 | $ 1,170.17 | $ 0.528791 |
| 2026-04-09 | $ 2,105,515 | $ 1,373.33 | $ 0.527841 |
| 2026-04-08 | $ 2,165,847 | $ 1,975.79 | $ 0.534270 |
| 2026-04-07 | $ 2,083,805 | $ 3,273.80 | $ 0.549967 |
| 2026-04-06 | $ 2,059,675 | $ 3,060.81 | $ 0.526449 |
| 2026-04-05 | $ 2,082,180 | $ 97.69 | $ 0.523007 |
| 2026-04-04 | $ 2,060,088 | $ 587.94 | $ 0.528721 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
