Calaxy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 77,762 | $ 1.77 | N/A |
| 2026-04-20 | $ 76,634 | $ 41.72 | $ 0.00084425 |
| 2026-04-19 | $ 77,815 | $ 202.51 | $ 0.00083465 |
| 2026-04-18 | $ 80,369 | $ 471.57 | $ 0.00084483 |
| 2026-04-17 | $ 78,385 | $ 40.48 | $ 0.00087257 |
| 2026-04-16 | $ 75,913 | $ 237.30 | $ 0.00085103 |
| 2026-04-15 | $ 74,755 | $ 26.50 | $ 0.00082418 |
| 2026-04-14 | $ 76,964 | $ 194.57 | $ 0.00081161 |
| 2026-04-13 | $ 74,944 | $ 83.88 | $ 0.00083556 |
| 2026-04-12 | $ 77,792 | $ 800.35 | $ 0.00081366 |
| 2026-04-11 | $ 77,987 | $ 36.79 | $ 0.00084458 |
| 2026-04-10 | $ 78,816 | $ 45.25 | $ 0.00084670 |
| 2026-04-09 | $ 77,627 | $ 1,180.20 | $ 0.00085570 |
| 2026-04-08 | $ 80,680 | $ 95.26 | $ 0.00084279 |
| 2026-04-07 | $ 76,496 | $ 255.34 | $ 0.00087460 |
| 2026-04-06 | $ 76,305 | $ 4.17 | $ 0.00083051 |
| 2026-04-05 | $ 75,416 | $ 250.68 | $ 0.00082801 |
| 2026-04-04 | $ 77,042 | $ 80.85 | $ 0.00081878 |
| 2026-04-03 | $ 77,031 | $ 7.65 | $ 0.00083644 |
| 2026-04-02 | $ 77,785 | $ 41.99 | $ 0.00083632 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
