Caldera 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 23,890,272 | $ 3,944,989 | N/A |
| 2026-04-20 | $ 22,894,025 | $ 6,600,169 | $ 0.136722 |
| 2026-04-19 | $ 24,353,690 | $ 5,092,736 | $ 0.130991 |
| 2026-04-18 | $ 24,321,594 | $ 6,295,178 | $ 0.139362 |
| 2026-04-17 | $ 24,059,873 | $ 12,447,899 | $ 0.139135 |
| 2026-04-16 | $ 22,922,249 | $ 14,375,346 | $ 0.137762 |
| 2026-04-15 | $ 21,918,043 | $ 2,866,115 | $ 0.131184 |
| 2026-04-14 | $ 22,388,582 | $ 4,630,957 | $ 0.125468 |
| 2026-04-13 | $ 21,530,262 | $ 3,241,690 | $ 0.128020 |
| 2026-04-12 | $ 22,353,814 | $ 2,957,527 | $ 0.123204 |
| 2026-04-11 | $ 22,441,478 | $ 3,573,997 | $ 0.127872 |
| 2026-04-10 | $ 22,161,536 | $ 4,310,126 | $ 0.128454 |
| 2026-04-09 | $ 22,011,662 | $ 3,842,422 | $ 0.126800 |
| 2026-04-08 | $ 22,591,703 | $ 9,688,930 | $ 0.126044 |
| 2026-04-07 | $ 22,281,506 | $ 26,943,311 | $ 0.129258 |
| 2026-04-06 | $ 21,435,505 | $ 3,922,808 | $ 0.127644 |
| 2026-04-05 | $ 21,498,355 | $ 3,214,651 | $ 0.123032 |
| 2026-04-04 | $ 21,658,957 | $ 2,145,229 | $ 0.123386 |
| 2026-04-03 | $ 21,111,877 | $ 3,675,342 | $ 0.123943 |
| 2026-04-02 | $ 21,675,183 | $ 2,410,673 | $ 0.120812 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
