Caldera 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 15,092,868 | $ 3,766,211 | N/A |
| 2026-06-23 | $ 15,657,308 | $ 2,043,033 | $ 0.086358 |
| 2026-06-22 | $ 15,772,671 | $ 1,642,293 | $ 0.089602 |
| 2026-06-21 | $ 16,188,039 | $ 3,639,570 | $ 0.090262 |
| 2026-06-20 | $ 15,699,798 | $ 3,949,486 | $ 0.092634 |
| 2026-06-19 | $ 15,930,093 | $ 2,252,909 | $ 0.090094 |
| 2026-06-18 | $ 16,960,533 | $ 4,619,671 | $ 0.091204 |
| 2026-06-17 | $ 17,306,239 | $ 3,179,293 | $ 0.097431 |
| 2026-06-16 | $ 17,956,200 | $ 2,629,287 | $ 0.098674 |
| 2026-06-15 | $ 18,083,080 | $ 3,943,978 | $ 0.102758 |
| 2026-06-14 | $ 17,785,489 | $ 4,298,487 | $ 0.103484 |
| 2026-06-13 | $ 17,259,673 | $ 2,146,242 | $ 0.101801 |
| 2026-06-12 | $ 17,279,713 | $ 3,815,771 | $ 0.098815 |
| 2026-06-11 | $ 16,519,024 | $ 5,313,122 | $ 0.098819 |
| 2026-06-10 | $ 17,060,701 | $ 7,160,017 | $ 0.094539 |
| 2026-06-09 | $ 17,573,026 | $ 2,591,841 | $ 0.097572 |
| 2026-06-08 | $ 17,526,256 | $ 4,505,865 | $ 0.100864 |
| 2026-06-07 | $ 17,095,236 | $ 4,381,675 | $ 0.100054 |
| 2026-06-06 | $ 17,243,870 | $ 7,386,828 | $ 0.097869 |
| 2026-06-05 | $ 18,566,151 | $ 3,464,397 | $ 0.098807 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
