CANA Holdings California Carbon Credits 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-02 | $ 882,176 | $ 187.53 | N/A |
| 2026-07-01 | $ 881,413 | $ 289.60 | $ 28.58 |
| 2026-06-30 | $ 882,434 | $ 4,043.31 | $ 28.62 |
| 2026-06-29 | $ 880,335 | $ 422.52 | $ 28.55 |
| 2026-06-28 | $ 884,138 | $ 83.90 | $ 28.67 |
| 2026-06-27 | $ 883,172 | $ 166.19 | $ 28.64 |
| 2026-06-26 | $ 883,070 | $ 825.53 | $ 28.64 |
| 2026-06-25 | $ 877,930 | $ 529.65 | $ 28.47 |
| 2026-06-24 | $ 860,965 | $ 764.78 | $ 27.92 |
| 2026-06-23 | $ 888,873 | $ 436.86 | $ 28.82 |
| 2026-06-22 | $ 885,915 | $ 272.62 | $ 28.73 |
| 2026-06-21 | $ 847,381 | $ 124.14 | $ 27.48 |
| 2026-06-20 | $ 886,309 | $ 94.69 | $ 28.74 |
| 2026-06-19 | $ 887,706 | $ 245.92 | $ 28.79 |
| 2026-06-18 | $ 891,658 | $ 294.32 | $ 28.91 |
| 2026-06-17 | $ 896,397 | $ 171.51 | $ 29.07 |
| 2026-06-16 | $ 905,033 | $ 2,156.14 | $ 29.35 |
| 2026-06-15 | $ 887,315 | $ 328.20 | $ 28.77 |
| 2026-06-14 | $ 886,037 | $ 91.62 | $ 28.73 |
| 2026-06-13 | $ 885,610 | $ 420.25 | $ 28.72 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
