Candle TV 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 104,599 | $ 2.16 | N/A |
| 2026-04-21 | $ 104,821 | $ 27.58 | $ 0.00001457 |
| 2026-04-20 | $ 102,844 | $ 10.92 | $ 0.00001460 |
| 2026-04-19 | $ 107,823 | $ 31.03 | $ 0.00001434 |
| 2026-04-18 | $ 109,850 | $ 100.70 | $ 0.00001501 |
| 2026-04-17 | $ 105,720 | $ 116.98 | $ 0.00001530 |
| 2026-04-16 | $ 105,740 | $ 217.15 | $ 0.00001473 |
| 2026-04-15 | $ 103,498 | $ 411.62 | $ 0.00001473 |
| 2026-04-14 | $ 107,160 | $ 874.71 | $ 0.00001443 |
| 2026-04-13 | $ 107,160 | $ 874.71 | $ 0.00001489 |
| 2026-04-12 | $ 103,949 | $ 72.26 | $ 0.00001489 |
| 2026-04-11 | $ 104,612 | $ 72.72 | $ 0.00001448 |
| 2026-04-10 | $ 103,870 | $ 134,052 | $ 0.00001457 |
| 2026-04-09 | $ 103,799 | $ 137,163 | $ 0.00001447 |
| 2026-04-08 | $ 99,842 | $ 127,316 | $ 0.00001446 |
| 2026-04-07 | $ 102,073 | $ 128,762 | $ 0.00001388 |
| 2026-04-06 | $ 99,099 | $ 118,543 | $ 0.00001422 |
| 2026-04-05 | $ 100,992 | $ 121,735 | $ 0.00001380 |
| 2026-04-04 | $ 100,562 | $ 118,139 | $ 0.00001407 |
| 2026-04-03 | $ 98,124 | $ 109,470 | $ 0.00001401 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
