Candles 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 969,205 | $ 47,069 | N/A |
| 2026-06-07 | $ 935,020 | $ 73,304 | $ 0.947400 |
| 2026-06-06 | $ 920,455 | $ 55,514 | $ 0.918704 |
| 2026-06-05 | $ 998,081 | $ 44,573 | $ 0.914644 |
| 2026-06-04 | $ 1,091,817 | $ 56,061 | $ 1.002 |
| 2026-06-03 | $ 1,096,935 | $ 184,819 | $ 1.10 |
| 2026-06-02 | $ 1,058,709 | $ 45,793 | $ 1.11 |
| 2026-06-01 | $ 1,046,068 | $ 51,754 | $ 1.079 |
| 2026-05-31 | $ 972,205 | $ 49,563 | $ 1.077 |
| 2026-05-30 | $ 994,344 | $ 191,263 | $ 1.007 |
| 2026-05-29 | $ 918,967 | $ 47,267 | $ 1.037 |
| 2026-05-28 | $ 1,029,241 | $ 114,161 | $ 0.964393 |
| 2026-05-27 | $ 1,078,794 | $ 69,218 | $ 1.087 |
| 2026-05-26 | $ 1,082,561 | $ 255,722 | $ 1.14 |
| 2026-05-25 | $ 1,171,209 | $ 251,705 | $ 1.16 |
| 2026-05-24 | $ 1,139,933 | $ 14,186.83 | $ 1.26 |
| 2026-05-23 | $ 1,118,925 | $ 11,459.55 | $ 1.24 |
| 2026-05-22 | $ 1,178,541 | $ 8,519.66 | $ 1.23 |
| 2026-05-21 | $ 1,126,633 | $ 10,725.29 | $ 1.30 |
| 2026-05-20 | $ 1,085,089 | $ 13,855.91 | $ 1.26 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
