Candles 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-09 | $ 1,608,158 | $ 24,819 | N/A |
| 2026-09-08 | $ 1,639,781 | $ 22,570 | $ 1.11 |
| 2026-09-07 | $ 1,701,200 | $ 16,415.41 | $ 1.13 |
| 2026-09-06 | $ 1,518,928 | $ 12,822.28 | $ 1.18 |
| 2026-09-05 | $ 1,472,649 | $ 44,144 | $ 1.055 |
| 2026-09-04 | $ 1,473,164 | $ 105,413 | $ 1.026 |
| 2026-09-03 | $ 1,435,488 | $ 88,051 | $ 1.029 |
| 2026-09-02 | $ 1,576,360 | $ 85,116 | $ 1.006 |
| 2026-09-01 | $ 1,599,576 | $ 179,459 | $ 1.11 |
| 2026-08-31 | $ 1,470,076 | $ 25,617 | $ 1.13 |
| 2026-08-30 | $ 1,505,472 | $ 212,423 | $ 1.039 |
| 2026-08-29 | $ 1,540,672 | $ 129,240 | $ 1.067 |
| 2026-08-28 | $ 1,816,061 | $ 82,796 | $ 1.095 |
| 2026-08-27 | $ 1,690,355 | $ 43,579 | $ 1.29 |
| 2026-08-26 | $ 1,628,746 | $ 37,771 | $ 1.21 |
| 2026-08-25 | $ 1,726,676 | $ 103,201 | $ 1.17 |
| 2026-08-24 | $ 1,592,723 | $ 57,023 | $ 1.24 |
| 2026-08-23 | $ 1,449,734 | $ 8,523.82 | $ 1.15 |
| 2026-08-22 | $ 1,476,120 | $ 53,861 | $ 1.050 |
| 2026-08-21 | $ 1,377,520 | $ 100,940 | $ 1.072 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
