Candles 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 692,414 | $ 17,284.81 | N/A |
| 2026-04-19 | $ 748,382 | $ 12,159.55 | $ 1.031 |
| 2026-04-18 | $ 760,079 | $ 10,268.57 | $ 1.12 |
| 2026-04-17 | $ 741,736 | $ 45,544 | $ 1.15 |
| 2026-04-16 | $ 628,597 | $ 9,978.26 | $ 1.14 |
| 2026-04-15 | $ 655,801 | $ 58,779 | $ 0.974463 |
| 2026-04-14 | $ 691,867 | $ 37,073 | $ 1.030 |
| 2026-04-13 | $ 668,690 | $ 41,532 | $ 1.098 |
| 2026-04-12 | $ 724,489 | $ 15,106.85 | $ 1.073 |
| 2026-04-11 | $ 656,014 | $ 86,483 | $ 1.18 |
| 2026-04-10 | $ 748,178 | $ 152,189 | $ 1.075 |
| 2026-04-09 | $ 809,255 | $ 110,727 | $ 1.22 |
| 2026-04-08 | $ 863,331 | $ 27,037 | $ 1.36 |
| 2026-04-07 | $ 785,417 | $ 33,114 | $ 1.46 |
| 2026-04-06 | $ 791,560 | $ 11,776.72 | $ 1.35 |
| 2026-04-05 | $ 771,809 | $ 114,802 | $ 1.38 |
| 2026-04-04 | $ 733,073 | $ 22,298 | $ 1.36 |
| 2026-04-03 | $ 672,812 | $ 12,543.97 | $ 1.31 |
| 2026-04-02 | $ 715,625 | $ 17,472.93 | $ 1.22 |
| 2026-04-01 | $ 700,175 | $ 13,206.12 | $ 1.31 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
