CANNABIS 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 19,994.24 | $ 21.51 | N/A |
| 2026-10-21 | $ 19,895.62 | $ 2.37 | $ 0.00001999 |
| 2026-10-20 | $ 20,701 | $ 94.66 | $ 0.00001990 |
| 2026-10-19 | $ 21,390 | $ 14.06 | $ 0.00002070 |
| 2026-10-18 | $ 21,821 | $ 621.86 | $ 0.00002139 |
| 2026-10-17 | $ 18,147.87 | $ 5.80 | $ 0.00002182 |
| 2026-10-16 | $ 18,608.46 | $ 145.35 | $ 0.00001815 |
| 2026-10-15 | $ 17,347.55 | $ 17.35 | $ 0.00001861 |
| 2026-10-14 | $ 17,376.01 | $ 17.38 | $ 0.00001735 |
| 2026-10-13 | $ 17,633.90 | $ 5.71 | $ 0.00001738 |
| 2026-10-12 | $ 18,487.59 | $ 155.56 | $ 0.00001763 |
| 2026-10-11 | $ 18,782.67 | $ 65.76 | $ 0.00001849 |
| 2026-10-10 | $ 19,207.01 | $ 10.57 | $ 0.00001878 |
| 2026-10-09 | $ 18,175.48 | $ 11.55 | $ 0.00001921 |
| 2026-10-08 | $ 19,173.73 | $ 63.21 | $ 0.00001818 |
| 2026-10-07 | $ 19,434.27 | $ 2.84 | $ 0.00001917 |
| 2026-10-06 | $ 19,616.10 | $ 33.65 | $ 0.00001943 |
| 2026-10-05 | $ 20,187 | $ 10.09 | $ 0.00001962 |
| 2026-10-04 | $ 19,962.66 | $ 96.73 | $ 0.00002019 |
| 2026-10-03 | $ 18,992.90 | $ 6.53 | $ 0.00001996 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
