CANTO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-16 | $ 826,255 | $ 10.86 | N/A |
| 2026-04-15 | $ 829,947 | $ 27.76 | $ 0.00135793 |
| 2026-04-14 | $ 829,947 | $ 27.76 | $ 0.00136403 |
| 2026-04-09 | $ 844,907 | $ 15.84 | $ 0.00136403 |
| 2026-04-08 | $ 851,290 | $ 15.90 | $ 0.00139278 |
| 2026-04-07 | $ 866,169 | $ 50.37 | $ 0.00139845 |
| 2026-04-06 | $ 854,414 | $ 100.65 | $ 0.00142358 |
| 2026-04-05 | $ 798,651 | $ 12.84 | $ 0.00140308 |
| 2026-04-04 | $ 811,094 | $ 3.96 | $ 0.00131361 |
| 2026-04-03 | $ 801,661 | $ 18.82 | $ 0.00133357 |
| 2026-04-02 | $ 809,793 | $ 26.62 | $ 0.00131751 |
| 2026-04-01 | $ 839,386 | $ 49.23 | $ 0.00133088 |
| 2026-03-31 | $ 733,469 | $ 840.32 | $ 0.00137997 |
| 2026-03-30 | $ 733,919 | $ 840.84 | $ 0.00120544 |
| 2026-03-29 | $ 828,561 | $ 3.03 | $ 0.00120618 |
| 2026-03-28 | $ 828,561 | $ 3.03 | $ 0.00136172 |
| 2026-03-25 | $ 816,118 | $ 64.22 | $ 0.00136172 |
| 2026-03-24 | $ 834,701 | $ 83.63 | $ 0.00134127 |
| 2026-03-23 | $ 834,701 | $ 83.63 | $ 0.00137164 |
| 2026-03-22 | $ 779,167 | $ 21.55 | $ 0.00137164 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
