Canton 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-23 | $ 4,556,348,016 | $ 18,036,371 | N/A |
| 2026-09-22 | $ 4,707,937,126 | $ 20,649,790 | $ 0.114876 |
| 2026-09-21 | $ 4,322,576,175 | $ 7,760,630 | $ 0.118725 |
| 2026-09-20 | $ 4,341,385,458 | $ 9,058,273 | $ 0.109029 |
| 2026-09-19 | $ 4,400,345,237 | $ 20,572,587 | $ 0.109526 |
| 2026-09-18 | $ 4,023,053,573 | $ 14,532,311 | $ 0.111030 |
| 2026-09-17 | $ 3,972,133,850 | $ 15,283,560 | $ 0.101567 |
| 2026-09-16 | $ 3,594,268,147 | $ 9,030,221 | $ 0.100299 |
| 2026-09-15 | $ 3,824,421,390 | $ 8,271,760 | $ 0.090770 |
| 2026-09-14 | $ 3,746,558,634 | $ 7,386,589 | $ 0.096596 |
| 2026-09-13 | $ 3,888,323,941 | $ 5,136,243 | $ 0.094644 |
| 2026-09-12 | $ 3,864,892,435 | $ 11,899,231 | $ 0.098241 |
| 2026-09-11 | $ 3,876,639,569 | $ 10,083,782 | $ 0.097662 |
| 2026-09-10 | $ 4,151,174,380 | $ 10,808,660 | $ 0.097974 |
| 2026-09-09 | $ 4,240,629,713 | $ 9,923,564 | $ 0.104928 |
| 2026-09-08 | $ 4,172,812,479 | $ 10,788,354 | $ 0.107210 |
| 2026-09-07 | $ 4,375,460,379 | $ 9,962,624 | $ 0.105512 |
| 2026-09-06 | $ 4,309,877,705 | $ 7,185,712 | $ 0.110654 |
| 2026-09-05 | $ 4,237,295,896 | $ 10,038,894 | $ 0.109012 |
| 2026-09-04 | $ 4,463,055,510 | $ 11,528,445 | $ 0.107265 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
