Cap 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 11,497.60 | $ 8.40 | N/A |
| 2026-04-20 | $ 11,088.07 | $ 4.64 | $ 0.00001157 |
| 2026-04-19 | $ 11,088.07 | $ 4.64 | $ 0.00001115 |
| 2026-04-18 | $ 11,723.32 | $ 174.07 | $ 0.00001115 |
| 2026-04-17 | $ 11,829.06 | $ 175.46 | $ 0.00001174 |
| 2026-04-16 | $ 10,616.58 | $ 1.63 | $ 0.00001183 |
| 2026-04-15 | $ 10,616.58 | $ 1.63 | $ 0.00001062 |
| 2026-04-14 | $ 10,328.72 | $ 2.03 | $ 0.00001062 |
| 2026-04-13 | $ 10,191.30 | $ 2.01 | $ 0.00001033 |
| 2026-04-12 | $ 10,659.69 | $ 2.31 | $ 0.00001020 |
| 2026-04-11 | $ 10,659.69 | $ 2.31 | $ 0.00001066 |
| 2026-04-09 | $ 10,733.51 | $ 1.68 | $ 0.00001066 |
| 2026-04-08 | $ 10,773.37 | $ 1.68 | $ 0.00001074 |
| 2026-04-07 | $ 10,773.37 | $ 1.68 | $ 0.00001074 |
| 2026-04-06 | $ 10,229.43 | $ 11.77 | $ 0.00001074 |
| 2026-04-05 | $ 10,229.43 | $ 11.77 | $ 0.00001023 |
| 2026-04-04 | $ 10,095.68 | $ 11.31 | $ 0.00001023 |
| 2026-04-03 | $ 9,955.72 | $ 2.39 | $ 0.00001010 |
| 2026-04-02 | $ 10,234.31 | $ 2.67 | $ 0.00000990 |
| 2026-04-01 | $ 10,333.61 | $ 1.35 | $ 0.00001024 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
