Cap USD 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-11 | $ 93,201,370 | $ 0.000000000000000000 | N/A |
| 2026-08-10 | $ 96,287,848 | $ 0.000000000000000000 | $ 0.999754 |
| 2026-08-09 | $ 96,338,274 | $ 0.000000000000000000 | $ 0.999853 |
| 2026-08-08 | $ 96,415,045 | $ 0.000000000000000000 | $ 0.999841 |
| 2026-08-07 | $ 96,518,682 | $ 0.000000000000000000 | $ 0.999730 |
| 2026-08-06 | $ 94,554,554 | $ 0.000000000000000000 | $ 0.999781 |
| 2026-08-05 | $ 94,202,782 | $ 0.000000000000000000 | $ 0.999790 |
| 2026-08-04 | $ 81,473,792 | $ 0.000000000000000000 | $ 0.999790 |
| 2026-08-03 | $ 81,866,546 | $ 0.000000000000000000 | $ 0.999780 |
| 2026-08-02 | $ 81,968,999 | $ 0.000000000000000000 | $ 0.999791 |
| 2026-08-01 | $ 77,634,161 | $ 0.000000000000000000 | $ 0.999790 |
| 2026-07-31 | $ 69,107,518 | $ 0.000000000000000000 | $ 0.999759 |
| 2026-07-30 | $ 72,672,625 | $ 0.000000000000000000 | $ 0.999752 |
| 2026-07-29 | $ 74,390,366 | $ 0.000000000000000000 | $ 0.999835 |
| 2026-07-28 | $ 73,081,592 | $ 0.000000000000000000 | $ 0.999827 |
| 2026-07-27 | $ 73,495,485 | $ 0.000000000000000000 | $ 0.999902 |
| 2026-07-26 | $ 75,210,732 | $ 0.000000000000000000 | $ 0.999936 |
| 2026-07-25 | $ 75,639,760 | $ 0.000000000000000000 | $ 0.999967 |
| 2026-07-24 | $ 76,466,726 | $ 0.000000000000000000 | $ 0.999930 |
| 2026-07-23 | $ 75,311,546 | $ 370.53 | $ 0.999874 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
