Cap USD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 105,467,536 | $ 18.09 | N/A |
| 2026-04-20 | $ 103,506,974 | $ 2.51 | $ 0.999841 |
| 2026-04-19 | $ 110,395,430 | $ 1,087.54 | $ 0.999898 |
| 2026-04-18 | $ 110,855,862 | $ 186.70 | $ 0.999860 |
| 2026-04-17 | $ 114,467,860 | $ 493.99 | $ 0.999793 |
| 2026-04-16 | $ 98,132,682 | $ 134.46 | $ 0.999879 |
| 2026-04-15 | $ 93,404,490 | $ 27.38 | $ 0.999912 |
| 2026-04-14 | $ 93,432,491 | $ 11.27 | $ 0.999708 |
| 2026-04-13 | $ 93,672,967 | $ 197.43 | $ 0.999893 |
| 2026-04-12 | $ 94,669,100 | $ 1,032.60 | $ 0.999879 |
| 2026-04-11 | $ 94,880,659 | $ 10.07 | $ 0.999914 |
| 2026-04-10 | $ 95,071,853 | $ 192.99 | $ 0.999964 |
| 2026-04-09 | $ 101,839,847 | $ 5.00 | $ 0.999855 |
| 2026-04-08 | $ 104,626,660 | $ 5.00 | $ 0.999922 |
| 2026-04-07 | $ 105,951,437 | $ 72.97 | $ 0.999883 |
| 2026-04-06 | $ 105,990,532 | $ 101.45 | $ 0.999869 |
| 2026-04-05 | $ 106,048,761 | $ 5.43 | $ 0.999850 |
| 2026-04-04 | $ 106,534,457 | $ 222.81 | $ 0.999864 |
| 2026-04-03 | $ 102,084,566 | $ 19.79 | $ 0.999898 |
| 2026-04-02 | $ 102,455,715 | $ 370.68 | $ 0.999834 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
