Cap 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-25 | $ 77,876,677 | $ 27,498,798 | N/A |
| 2026-09-24 | $ 83,116,507 | $ 37,577,682 | $ 0.04992095 |
| 2026-09-23 | $ 73,016,543 | $ 8,535,417 | $ 0.053280 |
| 2026-09-22 | $ 71,610,433 | $ 9,921,930 | $ 0.04680548 |
| 2026-09-21 | $ 69,854,474 | $ 13,672,427 | $ 0.04590412 |
| 2026-09-20 | $ 74,297,029 | $ 134,731,670 | $ 0.04477851 |
| 2026-09-19 | $ 87,018,682 | $ 6,845,094 | $ 0.04762630 |
| 2026-09-18 | $ 85,960,248 | $ 20,721,084 | $ 0.055781 |
| 2026-09-17 | $ 93,815,242 | $ 33,658,299 | $ 0.055103 |
| 2026-09-16 | $ 89,665,827 | $ 68,085,394 | $ 0.060138 |
| 2026-09-15 | $ 99,582,189 | $ 131,041,850 | $ 0.057478 |
| 2026-09-14 | $ 73,418,347 | $ 5,133,286 | $ 0.063835 |
| 2026-09-13 | $ 70,031,864 | $ 4,235,301 | $ 0.04706304 |
| 2026-09-12 | $ 69,384,865 | $ 5,096,476 | $ 0.04489222 |
| 2026-09-11 | $ 70,888,223 | $ 5,934,174 | $ 0.04447748 |
| 2026-09-10 | $ 73,907,537 | $ 10,073,908 | $ 0.04544117 |
| 2026-09-09 | $ 72,903,660 | $ 14,535,842 | $ 0.04737663 |
| 2026-09-08 | $ 72,613,232 | $ 21,596,239 | $ 0.04673312 |
| 2026-09-07 | $ 67,018,235 | $ 11,320,083 | $ 0.04654694 |
| 2026-09-06 | $ 69,855,776 | $ 12,482,840 | $ 0.04296041 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
