Capa 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 196,233 | $ 772.39 | N/A |
| 2026-04-18 | $ 208,604 | $ 1,694.68 | $ 0.00124932 |
| 2026-04-17 | $ 202,035 | $ 2,787.88 | $ 0.00132812 |
| 2026-04-16 | $ 188,841 | $ 608.45 | $ 0.00128635 |
| 2026-04-15 | $ 189,985 | $ 898.97 | $ 0.00120233 |
| 2026-04-14 | $ 195,093 | $ 945.83 | $ 0.00120646 |
| 2026-04-13 | $ 193,992 | $ 391.39 | $ 0.00124214 |
| 2026-04-12 | $ 203,350 | $ 49.23 | $ 0.00123513 |
| 2026-04-11 | $ 202,409 | $ 564.11 | $ 0.00129459 |
| 2026-04-10 | $ 201,890 | $ 53.35 | $ 0.00128884 |
| 2026-04-09 | $ 201,924 | $ 60.74 | $ 0.00128541 |
| 2026-04-08 | $ 200,870 | $ 92.67 | $ 0.00128563 |
| 2026-04-07 | $ 197,889 | $ 323.79 | $ 0.00127928 |
| 2026-04-06 | $ 197,787 | $ 173.31 | $ 0.00126005 |
| 2026-04-05 | $ 192,587 | $ 631.70 | $ 0.00125870 |
| 2026-04-04 | $ 201,126 | $ 97.00 | $ 0.00122604 |
| 2026-04-03 | $ 193,067 | $ 60.90 | $ 0.00128067 |
| 2026-04-02 | $ 199,310 | $ 470.43 | $ 0.00122924 |
| 2026-04-01 | $ 190,963 | $ 718.85 | $ 0.00126898 |
| 2026-03-31 | $ 198,160 | $ 303.44 | $ 0.00121578 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
