CAPACITR 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-06 | $ 76,757 | $ 2.87 | N/A |
| 2026-07-01 | $ 91,179 | $ 1.44 | $ 0.000000911791 |
| 2026-06-30 | $ 91,176 | $ 1.44 | $ 0.000000911759 |
| 2026-06-29 | $ 95,311 | $ 1.51 | $ 0.000000953109 |
| 2026-06-28 | $ 103,332 | $ 3.27 | $ 0.00000103 |
| 2026-06-27 | $ 122,690 | $ 1.40 | $ 0.00000123 |
| 2026-06-26 | $ 122,697 | $ 4.22 | $ 0.00000123 |
| 2026-06-25 | $ 99,882 | $ 7.25 | $ 0.000000998821 |
| 2026-06-24 | $ 84,805 | $ 3,722.16 | $ 0.000000848049 |
| 2026-06-23 | $ 76,313 | $ 2,394.36 | $ 0.000000763131 |
| 2026-06-22 | $ 85,039 | $ 1,910.79 | $ 0.000000850393 |
| 2026-06-21 | $ 84,138 | $ 1,092.40 | $ 0.000000841377 |
| 2026-06-20 | $ 87,046 | $ 3,934.93 | $ 0.000000870461 |
| 2026-06-19 | $ 92,151 | $ 212.11 | $ 0.000000921509 |
| 2026-06-18 | $ 90,593 | $ 8,995.54 | $ 0.000000905933 |
| 2026-06-17 | $ 121,290 | $ 3,295.68 | $ 0.00000121 |
| 2026-06-16 | $ 145,789 | $ 12,110.49 | $ 0.00000146 |
| 2026-06-15 | $ 157,350 | $ 10,588.11 | $ 0.00000157 |
| 2026-06-14 | $ 133,527 | $ 4.81 | $ 0.00000134 |
| 2026-06-13 | $ 116,427 | $ 3.95 | $ 0.00000116 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
