Capital One (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 4,152.70 | $ 114,544 | N/A |
| 2026-04-22 | $ 51,480 | $ 118,324 | $ 199.09 |
| 2026-04-21 | $ 3,127.50 | $ 58,690 | $ 198.77 |
| 2026-04-20 | $ 3,165.82 | $ 57,402 | $ 206.24 |
| 2026-04-19 | $ 3,171.44 | $ 56,967 | $ 208.94 |
| 2026-04-18 | $ 3,157.95 | $ 58,619 | $ 209.31 |
| 2026-04-17 | $ 2,642.58 | $ 54,608 | $ 208.42 |
| 2026-04-16 | $ 2,637.16 | $ 57,166 | $ 203.18 |
| 2026-04-15 | $ 2,572.60 | $ 59,328 | $ 204.69 |
| 2026-04-14 | $ 2,543.46 | $ 58,749 | $ 199.68 |
| 2026-04-13 | $ 2,470.43 | $ 53,013 | $ 197.42 |
| 2026-04-12 | $ 2,470.50 | $ 54,237 | $ 191.75 |
| 2026-04-11 | $ 2,483.86 | $ 57,600 | $ 191.76 |
| 2026-04-10 | $ 2,509.82 | $ 59,679 | $ 192.80 |
| 2026-04-09 | $ 2,495.20 | $ 63,208 | $ 194.81 |
| 2026-04-08 | $ 2,395.92 | $ 61,824 | $ 192.01 |
| 2026-04-07 | $ 2,437.38 | $ 56,017 | $ 184.53 |
| 2026-04-06 | $ 2,357.50 | $ 53,099 | $ 184.28 |
| 2026-04-05 | $ 2,363.49 | $ 54,793 | $ 182.77 |
| 2026-04-04 | $ 2,362.66 | $ 53,132 | $ 183.23 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
