Capminal 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 467,309 | $ 34,628 | N/A |
| 2026-06-04 | $ 599,843 | $ 156,173 | $ 0.00079679 |
| 2026-06-03 | $ 364,785 | $ 2,181.75 | $ 0.00102123 |
| 2026-06-02 | $ 403,555 | $ 3,900.95 | $ 0.00062008 |
| 2026-06-01 | $ 424,871 | $ 2,304.91 | $ 0.00068697 |
| 2026-05-31 | $ 414,338 | $ 957.76 | $ 0.00072441 |
| 2026-05-30 | $ 419,902 | $ 1,234.28 | $ 0.00070559 |
| 2026-05-29 | $ 404,068 | $ 1,110.98 | $ 0.00071549 |
| 2026-05-28 | $ 422,448 | $ 844.70 | $ 0.00068801 |
| 2026-05-27 | $ 468,311 | $ 13,386.63 | $ 0.00071922 |
| 2026-05-26 | $ 460,589 | $ 8,493.57 | $ 0.00079730 |
| 2026-05-25 | $ 497,967 | $ 17,658.93 | $ 0.00078445 |
| 2026-05-24 | $ 545,517 | $ 4,003.38 | $ 0.00084779 |
| 2026-05-23 | $ 519,607 | $ 6,395.06 | $ 0.00092923 |
| 2026-05-22 | $ 555,239 | $ 1,622.35 | $ 0.00088455 |
| 2026-05-21 | $ 550,457 | $ 2,383.40 | $ 0.00093997 |
| 2026-05-20 | $ 511,355 | $ 9,304.55 | $ 0.00093715 |
| 2026-05-19 | $ 517,843 | $ 7,269.68 | $ 0.00087043 |
| 2026-05-18 | $ 482,742 | $ 12,372.58 | $ 0.00088163 |
| 2026-05-17 | $ 445,639 | $ 15,335.80 | $ 0.00082291 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
