Capminal 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 302,770 | $ 1,777.38 | N/A |
| 2026-04-19 | $ 321,000 | $ 2,824.74 | $ 0.00051443 |
| 2026-04-18 | $ 336,209 | $ 2,818.43 | $ 0.00054620 |
| 2026-04-17 | $ 337,091 | $ 3,561.66 | $ 0.00057166 |
| 2026-04-16 | $ 303,008 | $ 2,431.17 | $ 0.00057210 |
| 2026-04-15 | $ 295,211 | $ 2,856.37 | $ 0.00051613 |
| 2026-04-14 | $ 314,103 | $ 2,996.79 | $ 0.00050272 |
| 2026-04-13 | $ 303,008 | $ 943.41 | $ 0.00053420 |
| 2026-04-12 | $ 316,099 | $ 1,750.91 | $ 0.00051573 |
| 2026-04-11 | $ 332,861 | $ 2,465.65 | $ 0.00053791 |
| 2026-04-10 | $ 331,658 | $ 3,072.37 | $ 0.00056639 |
| 2026-04-09 | $ 323,151 | $ 3,621.06 | $ 0.00056433 |
| 2026-04-08 | $ 352,501 | $ 1,854.83 | $ 0.00054942 |
| 2026-04-07 | $ 319,160 | $ 1,380.36 | $ 0.00059991 |
| 2026-04-06 | $ 326,678 | $ 1,866.42 | $ 0.00054307 |
| 2026-04-05 | $ 325,623 | $ 1,727.22 | $ 0.00055549 |
| 2026-04-04 | $ 324,757 | $ 874.89 | $ 0.00055412 |
| 2026-04-03 | $ 326,537 | $ 645.15 | $ 0.00055259 |
| 2026-04-02 | $ 347,477 | $ 6,382.13 | $ 0.00055561 |
| 2026-04-01 | $ 292,293 | $ 910.44 | $ 0.00057918 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
