Capricorn 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 69,004 | $ 52.10 | N/A |
| 2026-04-22 | $ 66,908 | $ 59.94 | $ 0.00006900 |
| 2026-04-21 | $ 67,623 | $ 467.14 | $ 0.00006691 |
| 2026-04-20 | $ 72,297 | $ 328.80 | $ 0.00006754 |
| 2026-04-19 | $ 74,129 | $ 26.01 | $ 0.00007230 |
| 2026-04-18 | $ 76,828 | $ 206.13 | $ 0.00007412 |
| 2026-04-17 | $ 76,928 | $ 1,253.50 | $ 0.00007683 |
| 2026-04-16 | $ 56,918 | $ 24.21 | $ 0.00007693 |
| 2026-04-15 | $ 56,127 | $ 17.92 | $ 0.00005716 |
| 2026-04-14 | $ 57,567 | $ 10.09 | $ 0.00005613 |
| 2026-04-13 | $ 54,004 | $ 22.63 | $ 0.00005757 |
| 2026-04-12 | $ 55,856 | $ 12.59 | $ 0.00005400 |
| 2026-04-11 | $ 55,979 | $ 5.13 | $ 0.00005586 |
| 2026-04-10 | $ 55,244 | $ 32.83 | $ 0.00005598 |
| 2026-04-09 | $ 55,648 | $ 21.76 | $ 0.00005525 |
| 2026-04-08 | $ 58,656 | $ 50.39 | $ 0.00005566 |
| 2026-04-07 | $ 54,388 | $ 1.34 | $ 0.00005818 |
| 2026-04-06 | $ 55,331 | $ 5.89 | $ 0.00005404 |
| 2026-04-05 | $ 54,792 | $ 8.94 | $ 0.00005533 |
| 2026-04-04 | $ 54,766 | $ 204.47 | $ 0.00005479 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
