CAPSULE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 6,772.93 | $ 142.20 | N/A |
| 2026-06-07 | $ 6,635.10 | $ 1,908.26 | $ 0.00000677 |
| 2026-06-06 | $ 8,988.92 | $ 661.05 | $ 0.00000664 |
| 2026-06-05 | $ 9,114.66 | $ 84.79 | $ 0.00000894 |
| 2026-06-04 | $ 8,824.56 | $ 908.02 | $ 0.00000913 |
| 2026-06-03 | $ 9,734.25 | $ 1,522.08 | $ 0.00000883 |
| 2026-06-02 | $ 9,885.75 | $ 3,504.13 | $ 0.00000978 |
| 2026-06-01 | $ 8,140.79 | $ 1,317.88 | $ 0.00000989 |
| 2026-05-31 | $ 10,091.10 | $ 218.84 | $ 0.00000813 |
| 2026-05-30 | $ 9,959.34 | $ 775.45 | $ 0.00001009 |
| 2026-05-29 | $ 8,882.43 | $ 1,247.82 | $ 0.00000996 |
| 2026-05-28 | $ 12,790.38 | $ 2,903.94 | $ 0.00000888 |
| 2026-05-27 | $ 9,429.74 | $ 4,801.62 | $ 0.00001279 |
| 2026-05-26 | $ 6,292.48 | $ 1,167.43 | $ 0.00000943 |
| 2026-05-25 | $ 5,596.89 | $ 339.25 | $ 0.00000629 |
| 2026-05-24 | $ 5,369.02 | $ 5.21 | $ 0.00000560 |
| 2026-05-23 | $ 5,437.43 | $ 20.67 | $ 0.00000537 |
| 2026-05-22 | $ 5,571.35 | $ 99.28 | $ 0.00000544 |
| 2026-05-21 | $ 5,475.65 | $ 54.76 | $ 0.00000557 |
| 2026-05-20 | $ 5,473.29 | $ 103.45 | $ 0.00000548 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
