Captain Ethereum 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 39,417 | $ 17,802.47 | N/A |
| 2026-04-20 | $ 36,533 | $ 12,175.96 | $ 0.00003942 |
| 2026-04-19 | $ 45,033 | $ 5,010.02 | $ 0.00003706 |
| 2026-04-18 | $ 29,404 | $ 1,368.53 | $ 0.00004503 |
| 2026-04-17 | $ 29,404 | $ 1,368.53 | $ 0.00002940 |
| 2026-04-14 | $ 20,747 | $ 11.40 | $ 0.00002940 |
| 2026-04-13 | $ 20,759 | $ 910.90 | $ 0.00002075 |
| 2026-04-12 | $ 20,759 | $ 910.90 | $ 0.00002076 |
| 2026-04-10 | $ 25,012 | $ 50.14 | $ 0.00002076 |
| 2026-04-09 | $ 23,241 | $ 885.49 | $ 0.00002507 |
| 2026-04-08 | $ 23,387 | $ 892.61 | $ 0.00002324 |
| 2026-04-07 | $ 20,127 | $ 40.91 | $ 0.00002343 |
| 2026-04-06 | $ 20,095 | $ 40.90 | $ 0.00002016 |
| 2026-04-05 | $ 20,228 | $ 286.25 | $ 0.00002016 |
| 2026-04-04 | $ 20,228 | $ 406.44 | $ 0.00002023 |
| 2026-04-03 | $ 20,228 | $ 406.44 | $ 0.00002022 |
| 2026-04-02 | $ 23,324 | $ 524.04 | $ 0.00002022 |
| 2026-04-01 | $ 23,965 | $ 31.85 | $ 0.00002332 |
| 2026-03-31 | $ 23,574 | $ 31.27 | $ 0.00002401 |
| 2026-03-30 | $ 23,574 | $ 31.27 | $ 0.00002357 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
